| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
2
|
10
|
-8
|
1375.00
|
|
2026-03-31
|
21
|
37
|
-16
|
1340.00
|
|
2026-03-24
|
13
|
20
|
-7
|
1075.00
|
|
2026-03-20
|
7
|
31
|
-24
|
1165.00
|
|
2026-03-19
|
5
|
16
|
-11
|
1095.00
|
|
2026-03-18
|
26
|
9
|
17
|
1110.00
|
|
2026-03-17
|
32
|
13
|
19
|
1075.00
|
|
2026-03-16
|
5
|
17
|
-12
|
1065.00
|
|
2026-03-13
|
11
|
6
|
5
|
969.00
|
|
2026-03-12
|
8
|
3
|
5
|
962.00
|
|
2026-03-10
|
8
|
4
|
4
|
892.00
|
|
2026-02-25
|
8
|
3
|
5
|
793.00
|
|
2026-02-11
|
6
|
2
|
4
|
744.00
|
|
2026-02-09
|
3
|
1
|
2
|
769.00
|
|
2026-02-05
|
5
|
0
|
5
|
770.00
|
|
2026-02-02
|
4
|
0
|
4
|
789.00
|
|
2026-01-27
|
9
|
17
|
-8
|
823.00
|
|
2026-01-26
|
2
|
10
|
-8
|
790.00
|
|
2026-01-13
|
20
|
8
|
12
|
815.00
|
|
2026-01-12
|
8
|
15
|
-7
|
805.00
|
|
2026-01-08
|
1
|
14
|
-13
|
742.00
|
|
2026-01-07
|
4
|
0
|
4
|
675.00
|
|
2026-01-05
|
3
|
13
|
-10
|
718.00
|
|
2025-12-23
|
2
|
0
|
2
|
608.00
|
|
2025-12-22
|
0
|
1
|
-1
|
596.00
|
|
2025-12-17
|
3
|
1
|
2
|
587.00
|
|
2025-12-10
|
3
|
0
|
3
|
623.00
|
|
2025-12-09
|
6
|
9
|
-3
|
615.00
|
|
2025-12-05
|
1
|
0
|
1
|
577.00
|
|
2025-12-01
|
0
|
2
|
-2
|
549.00
|
|
2025-11-26
|
2
|
0
|
2
|
540.00
|
|
2025-11-25
|
1
|
0
|
1
|
544.00
|
|
2025-11-24
|
0
|
3
|
-3
|
529.00
|
|
2025-11-21
|
5
|
4
|
1
|
524.00
|
|
2025-11-20
|
0
|
1
|
-1
|
549.00
|
|
2025-11-19
|
1
|
0
|
1
|
533.00
|
|
2025-11-14
|
2
|
0
|
2
|
595.00
|
|
2025-11-13
|
0
|
1
|
-1
|
603.00
|
|
2025-10-29
|
2
|
8
|
-6
|
645.00
|
|
2025-10-21
|
9
|
1
|
8
|
619.00
|
|
2025-10-20
|
3
|
1
|
2
|
635.00
|
|
2025-10-17
|
4
|
1
|
3
|
639.00
|
|
2025-10-16
|
4
|
2
|
2
|
662.00
|
|
2025-10-07
|
8
|
4
|
4
|
698.00
|
|
2025-10-03
|
5
|
0
|
5
|
696.00
|
|
2025-10-02
|
6
|
3
|
3
|
708.00
|
|
2025-09-30
|
2
|
0
|
2
|
702.00
|
|
2025-09-23
|
4
|
24
|
-20
|
812.00
|
|
2025-09-18
|
2
|
8
|
-6
|
743.00
|
|
2025-09-17
|
12
|
3
|
9
|
730.00
|
|
2025-09-12
|
5
|
2
|
3
|
715.00
|
|
2025-09-11
|
14
|
7
|
7
|
749.00
|
|
2025-09-09
|
10
|
5
|
5
|
754.00
|
|
2025-09-08
|
0
|
10
|
-10
|
717.00
|
|
2025-09-05
|
0
|
19
|
-19
|
652.00
|
|
2025-08-28
|
1
|
6
|
-5
|
625.00
|
|
2025-08-20
|
6
|
0
|
6
|
620.00
|
|
2025-08-19
|
3
|
10
|
-7
|
646.00
|
|
2025-08-18
|
1
|
0
|
1
|
630.00
|
|
2025-08-13
|
6
|
3
|
3
|
659.00
|
|
2025-08-11
|
1
|
3
|
-2
|
662.00
|
|
2025-08-05
|
2
|
1
|
1
|
631.00
|
|
2025-07-17
|
3
|
1
|
2
|
715.00
|
|
2025-07-16
|
4
|
8
|
-4
|
710.00
|
|
2025-07-14
|
7
|
2
|
5
|
696.00
|
|
2025-07-10
|
21
|
12
|
9
|
728.00
|
|
2025-07-09
|
11
|
24
|
-13
|
754.00
|
|
2025-07-03
|
4
|
1
|
3
|
632.00
|
|
2025-07-02
|
2
|
5
|
-3
|
644.00
|
|
2025-06-26
|
15
|
8
|
7
|
682.00
|
|
2025-06-16
|
4
|
10
|
-6
|
594.00
|
|
2025-06-12
|
1
|
15
|
-14
|
547.00
|
|
2025-06-04
|
1
|
0
|
1
|
436.00
|
|
2025-06-03
|
2
|
0
|
2
|
435.50
|
|
2025-05-22
|
5
|
33
|
-28
|
436.50
|
|
2025-05-21
|
2
|
0
|
2
|
397.00
|
|
2025-05-20
|
1
|
0
|
1
|
391.00
|
|
2025-05-02
|
0
|
1
|
-1
|
390.50
|
|
2025-04-23
|
0
|
6
|
-6
|
364.00
|
|
2025-04-21
|
0
|
2
|
-2
|
336.00
|
|
2025-04-18
|
4
|
2
|
2
|
354.00
|
|
2025-04-16
|
1
|
0
|
1
|
352.00
|
|
2025-04-14
|
5
|
0
|
5
|
346.00
|
|
2025-04-08
|
0
|
2
|
-2
|
348.50
|
|
2025-04-07
|
0
|
1
|
-1
|
387.00
|
|
2025-04-02
|
0
|
1
|
-1
|
430.00
|
|
2025-03-28
|
3
|
1
|
2
|
422.00
|
|
2025-03-24
|
0
|
2
|
-2
|
454.00
|
|
2025-03-21
|
2
|
0
|
2
|
466.00
|
|
2025-03-18
|
0
|
2
|
-2
|
479.50
|
|
2025-03-14
|
5
|
2
|
3
|
461.50
|
|
2025-03-13
|
2
|
1
|
1
|
475.50
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-04
|
4
|
0
|
4
|
505.00
|
|
2025-02-27
|
1
|
4
|
-3
|
514.00
|
|
2025-02-26
|
1
|
0
|
1
|
513.00
|
|
2025-02-25
|
3
|
0
|
3
|
522.00
|
|
2025-02-24
|
5
|
3
|
2
|
540.00
|
|
2025-02-21
|
10
|
2
|
8
|
533.00
|
|
2025-02-18
|
6
|
2
|
4
|
502.00
|
|
2025-02-14
|
5
|
3
|
2
|
483.00
|
|
2025-01-20
|
3
|
0
|
3
|
561.00
|
|
2025-01-15
|
1
|
0
|
1
|
535.00
|
|
2025-01-06
|
5
|
2
|
3
|
614.00
|
|
2024-12-31
|
3
|
1
|
2
|
640.00
|
|
2024-12-26
|
3
|
27
|
-24
|
668.00
|
|
2024-12-17
|
3
|
5
|
-2
|
762.00
|
|
2024-12-09
|
11
|
5
|
6
|
782.00
|
|
2024-12-06
|
8
|
4
|
4
|
794.00
|
|
2024-12-04
|
4
|
2
|
2
|
818.00
|
|
2024-12-03
|
6
|
10
|
-4
|
813.00
|
|
2024-11-29
|
5
|
3
|
2
|
745.00
|
|
2024-11-28
|
4
|
0
|
4
|
748.00
|
|
2024-11-26
|
6
|
4
|
2
|
792.00
|
|
2024-11-25
|
14
|
11
|
3
|
799.00
|
|
2024-11-21
|
3
|
7
|
-4
|
818.00
|
|
2024-11-18
|
8
|
1
|
7
|
745.00
|
|
2024-11-14
|
7
|
14
|
-7
|
813.00
|
|
2024-11-13
|
13
|
28
|
-15
|
786.00
|
|
2024-11-11
|
8
|
4
|
4
|
779.00
|
|
2024-11-08
|
21
|
8
|
13
|
771.00
|
|
2024-11-06
|
17
|
14
|
3
|
790.00
|
|
2024-11-05
|
21
|
15
|
6
|
740.00
|
|
2024-11-01
|
11
|
6
|
5
|
673.00
|
|
2024-10-29
|
8
|
43
|
-35
|
668.00
|
|
2024-10-28
|
5
|
10
|
-5
|
690.00
|
|
2024-10-24
|
3
|
13
|
-10
|
759.00
|
|
2024-10-23
|
7
|
9
|
-2
|
829.00
|
|
2024-10-09
|
12
|
6
|
6
|
926.00
|
|
2024-10-08
|
21
|
19
|
2
|
977.00
|
|
2024-10-07
|
50
|
21
|
29
|
979.00
|
|
2024-10-04
|
62
|
2
|
60
|
901.00
|
|
2024-10-01
|
2
|
5
|
-3
|
907.00
|
|
2024-09-30
|
5
|
3
|
2
|
888.00
|
|
2024-09-27
|
11
|
8
|
3
|
911.00
|
|
2024-09-26
|
8
|
1
|
7
|
933.00
|
|
2024-09-20
|
26
|
33
|
-7
|
980.00
|
|
2024-09-19
|
37
|
41
|
-4
|
959.00
|
|
2024-09-13
|
29
|
17
|
12
|
949.00
|
|
2024-09-11
|
21
|
15
|
6
|
940.00
|
|
2024-09-04
|
16
|
22
|
-6
|
918.00
|
|
2024-09-03
|
20
|
23
|
-3
|
912.00
|
|
2024-09-02
|
24
|
34
|
-10
|
905.00
|
|
2024-08-30
|
31
|
18
|
13
|
938.00
|
|
2024-08-29
|
29
|
24
|
5
|
968.00
|
|
2024-08-27
|
9
|
17
|
-8
|
1060.00
|
|
2024-08-26
|
19
|
12
|
7
|
968.00
|
|
2024-08-23
|
10
|
24
|
-14
|
968.00
|
|
2024-08-22
|
4
|
8
|
-4
|
880.00
|
|
2024-08-01
|
21
|
14
|
7
|
821.00
|
|
2024-07-30
|
8
|
18
|
-10
|
874.00
|
|
2024-07-29
|
15
|
7
|
8
|
795.00
|
|
2024-07-26
|
7
|
14
|
-7
|
830.00
|
|
2024-07-16
|
3
|
29
|
-26
|
655.00
|
|
2024-07-15
|
3
|
25
|
-22
|
641.00
|
|
2024-07-12
|
50
|
79
|
-29
|
661.00
|
|
2024-07-11
|
19
|
34
|
-15
|
646.00
|
|
2024-07-10
|
14
|
24
|
-10
|
695.00
|
|
2024-07-08
|
29
|
7
|
22
|
735.00
|
|
2024-07-05
|
10
|
18
|
-8
|
793.00
|
|
2024-07-03
|
25
|
12
|
13
|
|
|
2024-07-02
|
27
|
4
|
23
|
680.00
|
|
2024-07-01
|
25
|
10
|
15
|
644.00
|
|
2024-06-28
|
1
|
4
|
-3
|
605.00
|
|
2024-06-27
|
19
|
4
|
15
|
606.00
|
|
2024-06-25
|
5
|
9
|
-4
|
611.00
|
|
2024-06-24
|
16
|
7
|
9
|
590.00
|
|
2024-06-20
|
0
|
5
|
-5
|
578.00
|
|
2024-06-19
|
10
|
2
|
8
|
526.00
|
|
2024-06-17
|
3
|
11
|
-8
|
524.00
|
|
2024-06-07
|
5
|
16
|
-11
|
458.00
|
|
2024-06-05
|
2
|
0
|
2
|
417.50
|
|
2024-05-29
|
4
|
13
|
-9
|
435.00
|
|
2024-05-24
|
0
|
3
|
-3
|
428.00
|
|
2024-05-21
|
6
|
0
|
6
|
|
|
2024-05-17
|
0
|
4
|
-4
|
388.50
|
|
2024-05-10
|
1
|
10
|
-9
|
377.50
|
|
2024-04-29
|
4
|
14
|
-10
|
413.00
|
|
2024-04-22
|
4
|
0
|
4
|
378.50
|
|
2024-04-19
|
11
|
5
|
6
|
420.50
|
|
2024-04-17
|
9
|
19
|
-10
|
478.00
|
|
2024-04-15
|
12
|
56
|
-44
|
479.00
|
|
2024-04-12
|
40
|
9
|
31
|
458.00
|
|
2024-04-10
|
2
|
11
|
-9
|
441.00
|
|
2024-04-09
|
7
|
0
|
7
|
405.00
|
|
2024-04-08
|
3
|
1
|
2
|
408.00
|
|
2024-03-27
|
3
|
1
|
2
|
390.00
|
|
2024-03-25
|
2
|
19
|
-17
|
|
|
2024-03-20
|
2
|
11
|
-9
|
357.00
|
|
2024-03-19
|
2
|
0
|
2
|
346.50
|
|
2024-03-15
|
1
|
0
|
1
|
293.50
|
|
2024-03-14
|
0
|
3
|
-3
|
293.00
|
|
2024-03-13
|
4
|
0
|
4
|
282.50
|
|
2024-03-11
|
7
|
0
|
7
|
294.00
|
|
2024-03-08
|
3
|
0
|
3
|
317.00
|
|
2024-03-06
|
3
|
0
|
3
|
361.50
|
|
2024-03-01
|
1
|
5
|
-4
|
318.00
|
|
2024-02-27
|
4
|
30
|
-26
|
293.00
|
|
2024-02-26
|
3
|
1
|
2
|
292.50
|
|
2024-02-23
|
17
|
0
|
17
|
266.00
|
|
2024-02-22
|
21
|
1
|
20
|
242.00
|
|
2024-02-19
|
3
|
18
|
-15
|
239.50
|
|
2024-02-16
|
24
|
3
|
21
|
218.00
|
|
2024-02-15
|
5
|
1
|
4
|
198.50
|
|
2024-02-01
|
3
|
1
|
2
|
180.00
|
|
2024-01-31
|
1
|
3
|
-2
|
182.50
|
|
2024-01-30
|
4
|
25
|
-21
|
187.00
|
|
2024-01-29
|
25
|
6
|
19
|
187.00
|
|
2024-01-24
|
0
|
1
|
-1
|
162.50
|
|
2024-01-23
|
1
|
3
|
-2
|
162.50
|
|
2024-01-17
|
0
|
1
|
-1
|
148.00
|
|
2024-01-16
|
3
|
5
|
-2
|
150.00
|
|
2024-01-15
|
0
|
5
|
-5
|
150.50
|
|
2024-01-04
|
0
|
1
|
-1
|
154.00
|
|
2024-01-02
|
0
|
1
|
-1
|
147.00
|
|
2023-12-29
|
0
|
7
|
-7
|
144.00
|
|
2023-12-28
|
0
|
2
|
-2
|
143.50
|
|
2023-12-22
|
0
|
1
|
-1
|
141.00
|
|
2023-12-20
|
0
|
1
|
-1
|
141.00
|
|
2023-12-19
|
0
|
2
|
-2
|
135.00
|
|
2023-12-15
|
1
|
0
|
1
|
140.00
|
|
2023-12-07
|
1
|
5
|
-4
|
149.50
|
|
2023-12-06
|
0
|
1
|
-1
|
149.50
|
|
2023-12-04
|
2
|
0
|
2
|
153.00
|
|
2023-11-27
|
14
|
0
|
14
|
138.00
|
|
2023-11-10
|
1
|
2
|
-1
|
119.00
|
|
2023-11-01
|
3
|
3
|
0
|
117.00
|
|
2023-10-23
|
0
|
1
|
-1
|
122.00
|
|
2023-10-20
|
3
|
0
|
3
|
119.50
|
|
2023-10-19
|
0
|
1
|
-1
|
121.50
|
|
2023-10-18
|
6
|
0
|
6
|
117.50
|
|
2023-10-06
|
2
|
0
|
2
|
119.00
|
|
2023-10-05
|
5
|
0
|
5
|
120.50
|
|
2023-10-04
|
2
|
0
|
2
|
120.00
|
|
2023-09-28
|
5
|
0
|
5
|
120.00
|
|
2023-09-27
|
6
|
0
|
6
|
117.50
|
|
2023-09-26
|
5
|
0
|
5
|
116.50
|
|
2023-09-22
|
9
|
0
|
9
|
114.00
|
|
2023-09-21
|
2
|
0
|
2
|
113.50
|
|
2023-09-20
|
6
|
0
|
6
|
113.50
|
|
2023-09-19
|
2
|
0
|
2
|
114.00
|
|
2023-09-18
|
10
|
0
|
10
|
113.00
|
|
2023-09-15
|
1
|
0
|
1
|
114.00
|
|
2023-09-14
|
3
|
0
|
3
|
114.00
|
|
2023-09-13
|
1
|
0
|
1
|
115.00
|
|
2023-09-12
|
7
|
0
|
7
|
115.00
|
|
2023-09-11
|
10
|
0
|
10
|
113.00
|
|
2023-09-08
|
6
|
0
|
6
|
115.00
|
|
2023-09-07
|
1
|
4
|
-3
|
121.00
|
|
2023-09-05
|
0
|
2
|
-2
|
108.50
|
|
2023-09-04
|
2
|
1
|
1
|
108.50
|
|
2023-09-01
|
2
|
1
|
1
|
105.50
|
|
2023-08-31
|
0
|
1
|
-1
|
106.00
|
|
2023-08-25
|
0
|
4
|
-4
|
108.50
|
|
2023-08-24
|
1
|
7
|
-6
|
113.00
|
|
2023-08-22
|
0
|
6
|
-6
|
105.00
|
|
2023-08-18
|
0
|
2
|
-2
|
|
|
2023-08-17
|
5
|
0
|
5
|
114.00
|
|
2023-08-16
|
3
|
2
|
1
|
114.50
|
|
2023-08-15
|
2
|
0
|
2
|
120.00
|
|
2023-08-14
|
0
|
2
|
-2
|
119.50
|
|
2023-08-11
|
0
|
5
|
-5
|
121.00
|
|
2023-08-10
|
0
|
1
|
-1
|
117.00
|
|
2023-08-09
|
10
|
7
|
3
|
118.00
|
|
2023-08-08
|
9
|
1
|
8
|
120.00
|
|
2023-08-07
|
2
|
0
|
2
|
128.00
|
|
2023-08-04
|
11
|
0
|
11
|
129.00
|
|
2023-07-28
|
10
|
105
|
-95
|
125.50
|
|
2023-07-27
|
5
|
1
|
4
|
114.50
|
|
2023-07-25
|
0
|
2
|
-2
|
115.50
|
|
2023-07-24
|
0
|
7
|
-7
|
105.00
|
|
2023-07-20
|
1
|
0
|
1
|
95.50
|
|
2023-07-19
|
1
|
0
|
1
|
94.00
|
|
2023-07-18
|
0
|
2
|
-2
|
94.00
|
|
2023-07-17
|
1
|
4
|
-3
|
94.00
|
|
2023-07-14
|
0
|
8
|
-8
|
94.00
|
|
2023-07-10
|
1
|
1
|
0
|
92.40
|
|
2023-07-07
|
2
|
0
|
2
|
91.20
|
|
2023-07-05
|
2
|
0
|
2
|
92.10
|
|
2023-06-29
|
5
|
6
|
-1
|
88.40
|
|
2023-06-28
|
1
|
1
|
0
|
89.40
|
|
2023-06-16
|
1
|
3
|
-2
|
94.40
|
|
2023-06-15
|
12
|
1
|
11
|
94.40
|
|
2023-06-14
|
1
|
0
|
1
|
92.90
|
|
2023-06-09
|
3
|
1
|
2
|
94.70
|
|
2023-05-16
|
1
|
1
|
0
|
88.10
|
|
2023-04-14
|
0
|
1
|
-1
|
89.40
|
|
2023-03-31
|
1
|
0
|
1
|
89.50
|
|
2023-03-21
|
1
|
0
|
1
|
88.00
|
|
2023-03-10
|
2
|
0
|
2
|
92.30
|
|
2023-03-07
|
2
|
0
|
2
|
92.60
|
|
2023-03-02
|
7
|
0
|
7
|
92.00
|
|
2023-02-21
|
2
|
0
|
2
|
93.00
|
|
2023-02-17
|
0
|
1
|
-1
|
93.40
|
|
2023-02-15
|
3
|
1
|
2
|
93.90
|
|
2023-02-14
|
2
|
2
|
0
|
94.00
|
|
2023-02-13
|
1
|
1
|
0
|
94.30
|
|
2023-02-07
|
1
|
5
|
-4
|
96.00
|
|
2023-02-06
|
0
|
1
|
-1
|
96.00
|
|
2023-02-03
|
1
|
7
|
-6
|
96.50
|
|
2023-02-01
|
16
|
19
|
-3
|
96.70
|
|
2023-01-30
|
2
|
0
|
2
|
96.50
|
|
2023-01-16
|
2
|
0
|
2
|
90.00
|
|
2022-12-27
|
1
|
0
|
1
|
88.70
|
|
2022-12-22
|
1
|
0
|
1
|
87.00
|
|
2022-12-15
|
1
|
0
|
1
|
89.50
|
|
2022-12-12
|
2
|
0
|
2
|
87.80
|
|
2022-12-06
|
1
|
1
|
0
|
91.40
|
|
2022-12-05
|
1
|
1
|
0
|
90.70
|
|
2022-12-01
|
3
|
0
|
3
|
90.10
|
|
2022-11-29
|
3
|
1
|
2
|
90.40
|
|
2022-11-25
|
0
|
1
|
-1
|
90.10
|
|
2022-11-24
|
0
|
1
|
-1
|
89.50
|
|
2022-11-23
|
3
|
1
|
2
|
90.00
|
|
2022-11-18
|
1
|
1
|
0
|
89.70
|
|
2022-11-16
|
1
|
1
|
0
|
89.70
|
|
2022-11-10
|
1
|
1
|
0
|
89.70
|
|
2022-11-09
|
4
|
0
|
4
|
90.00
|
|
2022-11-08
|
6
|
5
|
1
|
90.50
|
|
2022-11-07
|
0
|
1
|
-1
|
88.30
|
|
2022-11-04
|
1
|
3
|
-2
|
85.50
|
|
2022-10-24
|
2
|
1
|
1
|
81.00
|
|
2022-10-21
|
6
|
0
|
6
|
81.70
|
|
2022-10-11
|
2
|
0
|
2
|
87.40
|
|
2022-08-19
|
1
|
0
|
1
|
90.80
|
|
2022-08-16
|
2
|
0
|
2
|
88.50
|
|
2022-08-11
|
2
|
0
|
2
|
89.50
|
|
2022-08-05
|
0
|
1
|
-1
|
93.00
|
|
2022-07-20
|
2
|
0
|
2
|
93.00
|
|
2022-07-11
|
1
|
0
|
1
|
84.30
|
|
2022-06-15
|
1
|
0
|
1
|
94.50
|
|
2022-06-07
|
1
|
1
|
0
|
95.00
|
|
2022-05-11
|
1
|
0
|
1
|
94.50
|
|
2022-05-04
|
0
|
1
|
-1
|
97.60
|
|
2022-04-13
|
1
|
0
|
1
|
100.50
|
|
2022-04-07
|
3
|
0
|
3
|
96.40
|
|
2022-03-31
|
2
|
0
|
2
|
96.00
|
|
2022-03-29
|
5
|
0
|
5
|
97.00
|
|
2022-03-25
|
2
|
0
|
2
|
97.10
|
|
2022-03-24
|
4
|
0
|
4
|
97.10
|
|
2022-03-22
|
1
|
0
|
1
|
100.00
|
|
2022-03-18
|
0
|
1
|
-1
|
100.00
|
|
2022-03-17
|
0
|
1
|
-1
|
99.70
|
|
2022-03-10
|
1
|
0
|
1
|
100.00
|
|
2022-03-08
|
1
|
0
|
1
|
93.50
|
|
2022-02-24
|
2
|
0
|
2
|
95.00
|
|
2022-01-19
|
2
|
0
|
2
|
107.00
|
|
2022-01-13
|
2
|
0
|
2
|
104.50
|
|
2022-01-03
|
0
|
2
|
-2
|
111.00
|
|
2021-12-23
|
0
|
1
|
-1
|
107.00
|
|
2021-12-15
|
1
|
0
|
1
|
102.00
|
|
2021-12-13
|
1
|
0
|
1
|
104.00
|
|
2021-12-08
|
4
|
0
|
4
|
106.00
|
|
2021-11-29
|
0
|
3
|
-3
|
113.00
|
|
2021-11-26
|
2
|
8
|
-6
|
116.50
|
|
2021-11-25
|
9
|
0
|
9
|
128.00
|
|
2021-11-18
|
3
|
1
|
2
|
112.00
|
|
2021-10-29
|
1
|
0
|
1
|
88.40
|
|
2021-10-27
|
1
|
0
|
1
|
91.60
|
|
2021-10-25
|
1
|
0
|
1
|
90.00
|
|
2021-10-19
|
0
|
1
|
-1
|
88.00
|
|
2021-10-15
|
1
|
0
|
1
|
86.50
|
|
2021-10-06
|
0
|
0
|
0
|
85.40
|
|
2021-09-28
|
1
|
0
|
1
|
94.70
|
|
2021-09-15
|
0
|
1
|
-1
|
89.80
|
|
2021-09-13
|
15
|
0
|
15
|
90.20
|
|
2021-09-10
|
0
|
0
|
0
|
95.20
|
|
2021-09-03
|
0
|
1
|
-1
|
103.00
|
|
2021-09-02
|
1
|
3
|
-2
|
100.50
|
|
2021-09-01
|
5
|
2
|
3
|
100.50
|
|
2021-08-19
|
1
|
0
|
1
|
101.50
|
|
2021-08-04
|
3
|
1
|
2
|
129.00
|
|
2021-07-27
|
0
|
3
|
-3
|
128.00
|
|
2021-07-20
|
16
|
2
|
14
|
126.50
|
|
2021-07-19
|
1
|
4
|
-3
|
126.50
|
|
2021-07-16
|
6
|
0
|
6
|
127.50
|
|
2021-07-15
|
7
|
2
|
5
|
124.00
|
|
2021-07-02
|
0
|
11
|
-11
|
153.00
|
|
2021-07-01
|
10
|
0
|
10
|
139.50
|
|
2021-06-28
|
0
|
2
|
-2
|
138.00
|
|
2021-06-23
|
1
|
19
|
-18
|
153.00
|
|
2021-06-22
|
21
|
0
|
21
|
139.50
|
|
2021-06-09
|
0
|
2
|
-2
|
80.00
|
|
2021-05-31
|
0
|
8
|
-8
|
79.80
|
|
2021-05-26
|
0
|
1
|
-1
|
80.10
|
|
2021-05-25
|
0
|
1
|
-1
|
81.40
|
|
2021-05-24
|
1
|
0
|
1
|
80.80
|
|
2021-05-21
|
1
|
5
|
-4
|
81.50
|
|
2021-05-06
|
6
|
0
|
6
|
74.90
|
|
2021-04-29
|
1
|
0
|
1
|
76.70
|
|
2021-04-23
|
1
|
0
|
1
|
75.50
|
|
2021-04-09
|
1
|
0
|
1
|
78.40
|
|
2021-04-01
|
5
|
2
|
3
|
77.00
|
|
2021-03-30
|
1
|
0
|
1
|
74.00
|
|
2021-03-22
|
4
|
0
|
4
|
71.00
|
|
2021-03-16
|
3
|
0
|
3
|
73.10
|
|
2021-03-15
|
5
|
0
|
5
|
73.40
|
|
2021-02-24
|
2
|
0
|
2
|
73.20
|
|
2021-02-23
|
2
|
0
|
2
|
73.00
|
|
2021-02-01
|
0
|
7
|
-7
|
68.50
|
|
2021-01-29
|
17
|
1
|
16
|
69.80
|
|
2021-01-27
|
10
|
1
|
9
|
74.80
|
|
2021-01-22
|
0
|
2
|
-2
|
67.60
|
|
2021-01-12
|
0
|
13
|
-13
|
67.90
|
|
2020-12-22
|
0
|
1
|
-1
|
48.35
|
|
2020-12-08
|
0
|
5
|
-5
|
47.50
|
|
2020-12-03
|
2
|
0
|
2
|
45.30
|
|
2020-12-01
|
5
|
0
|
5
|
45.75
|
|
2020-11-30
|
3
|
0
|
3
|
46.10
|
|
2020-11-26
|
0
|
1
|
-1
|
45.20
|
|
2020-11-24
|
0
|
1
|
-1
|
45.35
|
|
2020-11-23
|
2
|
0
|
2
|
45.70
|
|
2020-11-19
|
2
|
1
|
1
|
46.10
|
|
2020-11-18
|
3
|
0
|
3
|
45.65
|
|
2020-11-17
|
4
|
0
|
4
|
45.80
|
|
2020-10-29
|
0
|
1
|
-1
|
44.30
|
|
2020-10-28
|
1
|
0
|
1
|
44.15
|
|
2020-10-21
|
0
|
1
|
-1
|
44.10
|
|
2020-07-13
|
0
|
1
|
-1
|
44.95
|
|
2020-05-18
|
0
|
1
|
-1
|
45.25
|
|
2020-05-15
|
0
|
2
|
-2
|
45.95
|
|
2020-04-17
|
1
|
0
|
1
|
42.20
|
|
2020-03-11
|
0
|
1
|
-1
|
38.60
|
|
2020-03-02
|
1
|
0
|
1
|
38.00
|
|
2020-02-24
|
0
|
1
|
-1
|
39.50
|
|
2020-01-15
|
0
|
1
|
-1
|
42.60
|
|
2020-01-14
|
0
|
6
|
-6
|
42.30
|
|
2020-01-03
|
0
|
1
|
-1
|
42.95
|
|
2020-01-02
|
0
|
4
|
-4
|
42.50
|
|
2019-12-18
|
1
|
0
|
1
|
42.10
|
|
2019-12-17
|
3
|
8
|
-5
|
42.00
|
|
2019-12-13
|
3
|
0
|
3
|
42.50
|
|
2019-11-20
|
1
|
0
|
1
|
42.95
|
|
2019-11-05
|
0
|
11
|
-11
|
44.00
|
|
2019-10-22
|
0
|
2
|
-2
|
44.30
|
|
2019-10-08
|
0
|
1
|
-1
|
44.25
|
|
2019-09-19
|
0
|
1
|
-1
|
39.50
|
|
2019-08-13
|
2
|
0
|
2
|
39.00
|
|
2019-07-29
|
1
|
0
|
1
|
40.00
|
|
2019-07-22
|
0
|
0
|
0
|
38.70
|
|
2019-07-11
|
0
|
0
|
0
|
39.80
|
|
2019-07-05
|
0
|
0
|
0
|
39.60
|
|
2019-07-04
|
0
|
1
|
-1
|
39.60
|
|
2019-07-03
|
0
|
0
|
0
|
40.30
|
|
2019-07-01
|
1
|
6
|
-5
|
40.00
|
| 合計 | 2240 | 2236 | 4 | |
