| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
2
|
-2
|
236.00
|
|
2026-03-26
|
0
|
5
|
-5
|
247.00
|
|
2026-03-20
|
0
|
10
|
-10
|
248.00
|
|
2026-03-10
|
14
|
4
|
10
|
250.50
|
|
2026-03-02
|
1
|
8
|
-7
|
269.00
|
|
2026-02-25
|
0
|
9
|
-9
|
257.50
|
|
2026-02-24
|
5
|
1
|
4
|
251.50
|
|
2026-01-29
|
8
|
4
|
4
|
251.00
|
|
2026-01-22
|
0
|
5
|
-5
|
262.50
|
|
2026-01-12
|
21
|
10
|
11
|
267.00
|
|
2026-01-09
|
1
|
3
|
-2
|
258.50
|
|
2025-12-17
|
4
|
24
|
-20
|
276.00
|
|
2025-12-09
|
11
|
3
|
8
|
255.00
|
|
2025-12-05
|
2
|
0
|
2
|
252.00
|
|
2025-12-03
|
0
|
8
|
-8
|
251.50
|
|
2025-12-02
|
12
|
2
|
10
|
248.00
|
|
2025-12-01
|
0
|
7
|
-7
|
242.00
|
|
2025-11-21
|
10
|
1
|
9
|
223.50
|
|
2025-11-14
|
5
|
0
|
5
|
234.00
|
|
2025-10-23
|
1
|
14
|
-13
|
255.00
|
|
2025-10-20
|
0
|
11
|
-11
|
260.50
|
|
2025-10-16
|
21
|
2
|
19
|
267.00
|
|
2025-10-14
|
11
|
37
|
-26
|
257.00
|
|
2025-10-07
|
18
|
9
|
9
|
269.50
|
|
2025-10-03
|
7
|
37
|
-30
|
260.00
|
|
2025-10-02
|
16
|
29
|
-13
|
264.00
|
|
2025-10-01
|
2
|
6
|
-4
|
269.50
|
|
2025-09-30
|
9
|
14
|
-5
|
273.00
|
|
2025-09-25
|
5
|
18
|
-13
|
279.00
|
|
2025-09-24
|
13
|
56
|
-43
|
278.00
|
|
2025-09-22
|
8
|
19
|
-11
|
279.50
|
|
2025-09-18
|
1
|
7
|
-6
|
266.50
|
|
2025-09-16
|
11
|
4
|
7
|
262.50
|
|
2025-09-15
|
4
|
15
|
-11
|
264.00
|
|
2025-09-10
|
30
|
19
|
11
|
288.00
|
|
2025-09-09
|
26
|
15
|
11
|
288.50
|
|
2025-09-02
|
84
|
26
|
58
|
276.50
|
|
2025-09-01
|
77
|
170
|
-93
|
290.00
|
|
2025-08-29
|
154
|
40
|
114
|
301.00
|
|
2025-08-28
|
45
|
6
|
39
|
274.00
|
|
2025-08-27
|
13
|
25
|
-12
|
277.50
|
|
2025-08-26
|
28
|
15
|
13
|
273.50
|
|
2025-08-21
|
5
|
15
|
-10
|
263.50
|
|
2025-08-20
|
14
|
6
|
8
|
259.50
|
|
2025-08-08
|
70
|
230
|
-160
|
275.50
|
|
2025-08-07
|
265
|
110
|
155
|
275.00
|
|
2025-08-05
|
6
|
22
|
-16
|
254.00
|
|
2025-08-01
|
20
|
77
|
-57
|
249.00
|
|
2025-07-31
|
13
|
2
|
11
|
238.00
|
|
2025-07-30
|
12
|
7
|
5
|
239.00
|
|
2025-07-28
|
6
|
13
|
-7
|
244.50
|
|
2025-07-25
|
25
|
3
|
22
|
243.00
|
|
2025-07-23
|
10
|
0
|
10
|
240.50
|
|
2025-07-21
|
15
|
4
|
11
|
247.50
|
|
2025-07-18
|
36
|
13
|
23
|
252.00
|
|
2025-07-15
|
15
|
29
|
-14
|
256.00
|
|
2025-07-14
|
59
|
484
|
-425
|
245.50
|
|
2025-07-11
|
88
|
27
|
61
|
243.00
|
|
2025-07-03
|
50
|
29
|
21
|
230.00
|
|
2025-07-02
|
357
|
47
|
310
|
244.50
|
|
2025-06-26
|
6
|
22
|
-16
|
221.50
|
|
2025-06-25
|
53
|
16
|
37
|
218.50
|
|
2025-06-16
|
10
|
4
|
6
|
212.50
|
|
2025-06-10
|
32
|
14
|
18
|
209.00
|
|
2025-06-04
|
2
|
9
|
-7
|
199.50
|
|
2025-05-22
|
14
|
25
|
-11
|
203.50
|
|
2025-05-21
|
10
|
5
|
5
|
203.50
|
|
2025-05-20
|
43
|
22
|
21
|
204.00
|
|
2025-05-07
|
36
|
21
|
15
|
189.00
|
|
2025-05-05
|
28
|
12
|
16
|
194.00
|
|
2025-04-29
|
8
|
2
|
6
|
179.50
|
|
2025-04-23
|
6
|
19
|
-13
|
174.50
|
|
2025-04-22
|
16
|
3
|
13
|
159.00
|
|
2025-04-21
|
11
|
5
|
6
|
165.00
|
|
2025-04-16
|
3
|
14
|
-11
|
177.00
|
|
2025-04-10
|
10
|
0
|
10
|
165.50
|
|
2025-04-02
|
16
|
4
|
12
|
206.00
|
|
2025-03-28
|
6
|
21
|
-15
|
201.50
|
|
2025-03-27
|
5
|
16
|
-11
|
207.00
|
|
2025-03-21
|
3
|
17
|
-14
|
220.00
|
|
2025-03-18
|
64
|
28
|
36
|
219.00
|
|
2025-03-13
|
5
|
25
|
-20
|
197.00
|
|
2025-03-11
|
44
|
27
|
17
|
198.00
|
|
2025-03-05
|
24
|
10
|
14
|
200.00
|
|
2025-03-03
|
1
|
6
|
-5
|
185.50
|
|
2025-02-27
|
1
|
11
|
-10
|
191.00
|
|
2025-02-26
|
4
|
17
|
-13
|
199.00
|
|
2025-02-25
|
14
|
24
|
-10
|
199.00
|
|
2025-02-19
|
2
|
11
|
-9
|
180.00
|
|
2025-02-14
|
4
|
0
|
4
|
175.50
|
|
2025-02-03
|
4
|
0
|
4
|
165.50
|
|
2025-01-16
|
3
|
0
|
3
|
170.00
|
|
2025-01-14
|
1
|
8
|
-7
|
169.00
|
|
2025-01-07
|
4
|
9
|
-5
|
182.00
|
|
2025-01-02
|
2
|
0
|
2
|
176.50
|
|
2024-12-26
|
7
|
1
|
6
|
185.50
|
|
2024-12-25
|
1
|
0
|
1
|
189.00
|
|
2024-12-23
|
0
|
2
|
-2
|
185.00
|
|
2024-12-11
|
1
|
4
|
-3
|
190.50
|
|
2024-12-09
|
3
|
0
|
3
|
189.50
|
|
2024-12-05
|
4
|
0
|
4
|
190.50
|
|
2024-12-03
|
8
|
0
|
8
|
189.00
|
|
2024-12-02
|
6
|
0
|
6
|
189.00
|
|
2024-11-29
|
0
|
3
|
-3
|
188.50
|
|
2024-11-27
|
2
|
9
|
-7
|
184.00
|
|
2024-11-21
|
4
|
7
|
-3
|
187.50
|
|
2024-11-18
|
16
|
5
|
11
|
190.50
|
|
2024-11-15
|
2
|
6
|
-4
|
198.00
|
|
2024-11-11
|
8
|
2
|
6
|
211.00
|
|
2024-11-05
|
1
|
4
|
-3
|
223.50
|
|
2024-11-01
|
5
|
0
|
5
|
224.50
|
|
2024-10-29
|
4
|
9
|
-5
|
231.50
|
|
2024-10-24
|
24
|
38
|
-14
|
239.00
|
|
2024-10-23
|
23
|
39
|
-16
|
234.50
|
|
2024-10-21
|
22
|
10
|
12
|
230.50
|
|
2024-10-17
|
18
|
10
|
8
|
222.50
|
|
2024-10-16
|
9
|
19
|
-10
|
226.50
|
|
2024-10-11
|
7
|
3
|
4
|
208.00
|
|
2024-10-09
|
6
|
14
|
-8
|
212.00
|
|
2024-09-30
|
3
|
60
|
-57
|
208.50
|
|
2024-09-25
|
14
|
7
|
7
|
222.00
|
|
2024-09-24
|
3
|
9
|
-6
|
221.00
|
|
2024-09-23
|
10
|
17
|
-7
|
220.00
|
|
2024-09-11
|
21
|
26
|
-5
|
208.00
|
|
2024-09-10
|
3
|
12
|
-9
|
203.50
|
|
2024-09-09
|
7
|
29
|
-22
|
205.50
|
|
2024-09-04
|
23
|
35
|
-12
|
214.00
|
|
2024-09-03
|
6
|
34
|
-28
|
228.50
|
|
2024-09-02
|
20
|
11
|
9
|
226.00
|
|
2024-08-30
|
26
|
15
|
11
|
228.00
|
|
2024-08-29
|
9
|
19
|
-10
|
226.50
|
|
2024-08-28
|
45
|
26
|
19
|
228.00
|
|
2024-08-26
|
134
|
25
|
109
|
215.50
|
|
2024-08-23
|
18
|
48
|
-30
|
213.00
|
|
2024-08-22
|
0
|
15
|
-15
|
201.00
|
|
2024-08-21
|
9
|
20
|
-11
|
202.50
|
|
2024-08-16
|
24
|
6
|
18
|
198.00
|
|
2024-08-15
|
7
|
24
|
-17
|
196.00
|
|
2024-08-14
|
20
|
28
|
-8
|
188.50
|
|
2024-08-12
|
9
|
38
|
-29
|
175.00
|
|
2024-08-09
|
23
|
5
|
18
|
175.00
|
|
2024-08-07
|
9
|
16
|
-7
|
167.00
|
|
2024-08-06
|
26
|
7
|
19
|
152.00
|
|
2024-08-02
|
5
|
68
|
-63
|
174.00
|
|
2024-07-30
|
2
|
13
|
-11
|
186.00
|
|
2024-07-29
|
17
|
25
|
-8
|
181.50
|
|
2024-07-26
|
19
|
2
|
17
|
186.50
|
|
2024-07-23
|
15
|
32
|
-17
|
197.00
|
|
2024-07-22
|
24
|
47
|
-23
|
192.00
|
|
2024-07-19
|
10
|
26
|
-16
|
195.00
|
|
2024-07-18
|
35
|
20
|
15
|
200.00
|
|
2024-07-17
|
54
|
25
|
29
|
204.00
|
|
2024-07-16
|
7
|
16
|
-9
|
200.50
|
|
2024-07-15
|
17
|
4
|
13
|
201.00
|
|
2024-07-12
|
17
|
48
|
-31
|
200.00
|
|
2024-07-11
|
48
|
24
|
24
|
209.50
|
|
2024-07-10
|
25
|
11
|
14
|
209.50
|
|
2024-07-09
|
19
|
31
|
-12
|
206.50
|
|
2024-07-08
|
37
|
13
|
24
|
211.50
|
|
2024-07-03
|
23
|
37
|
-14
|
|
|
2024-06-28
|
19
|
1
|
18
|
180.50
|
|
2024-06-27
|
8
|
23
|
-15
|
180.50
|
|
2024-06-25
|
48
|
30
|
18
|
183.00
|
|
2024-06-21
|
2
|
19
|
-17
|
181.50
|
|
2024-06-17
|
24
|
12
|
12
|
178.50
|
|
2024-06-14
|
11
|
5
|
6
|
183.00
|
|
2024-06-13
|
11
|
22
|
-11
|
182.50
|
|
2024-06-11
|
13
|
0
|
13
|
178.50
|
|
2024-06-07
|
3
|
15
|
-12
|
184.50
|
|
2024-06-06
|
37
|
18
|
19
|
179.00
|
|
2024-06-03
|
9
|
3
|
6
|
185.50
|
|
2024-05-30
|
18
|
29
|
-11
|
186.00
|
|
2024-05-27
|
37
|
16
|
21
|
190.50
|
|
2024-05-23
|
16
|
57
|
-41
|
178.00
|
|
2024-05-22
|
27
|
3
|
24
|
183.50
|
|
2024-05-16
|
47
|
24
|
23
|
179.50
|
|
2024-05-15
|
69
|
252
|
-183
|
188.50
|
|
2024-05-14
|
233
|
29
|
204
|
183.00
|
|
2024-05-09
|
73
|
39
|
34
|
175.50
|
|
2024-04-30
|
1
|
14
|
-13
|
162.00
|
|
2024-04-25
|
27
|
7
|
20
|
164.50
|
|
2024-04-24
|
16
|
33
|
-17
|
169.50
|
|
2024-04-23
|
20
|
15
|
5
|
164.50
|
|
2024-04-19
|
27
|
70
|
-43
|
165.00
|
|
2024-04-12
|
27
|
47
|
-20
|
193.00
|
|
2024-04-11
|
32
|
19
|
13
|
181.50
|
|
2024-04-03
|
42
|
28
|
14
|
182.00
|
|
2024-04-02
|
166
|
145
|
21
|
182.50
|
|
2024-04-01
|
27
|
64
|
-37
|
173.50
|
|
2024-03-22
|
3
|
16
|
-13
|
|
|
2024-03-20
|
17
|
5
|
12
|
153.50
|
|
2024-03-12
|
16
|
38
|
-22
|
160.00
|
|
2024-03-11
|
73
|
49
|
24
|
153.00
|
|
2024-03-06
|
61
|
41
|
20
|
152.50
|
|
2024-02-26
|
31
|
11
|
20
|
146.00
|
|
2024-02-22
|
37
|
568
|
-531
|
147.00
|
|
2024-02-21
|
95
|
26
|
69
|
146.00
|
|
2024-02-20
|
514
|
54
|
460
|
144.50
|
|
2024-02-19
|
31
|
7
|
24
|
137.50
|
|
2024-02-05
|
20
|
2
|
18
|
126.50
|
|
2024-02-01
|
55
|
429
|
-374
|
128.50
|
|
2024-01-31
|
443
|
131
|
312
|
129.00
|
|
2024-01-17
|
38
|
19
|
19
|
111.00
|
|
2024-01-10
|
14
|
1
|
13
|
102.00
|
|
2024-01-08
|
19
|
7
|
12
|
107.50
|
|
2024-01-05
|
14
|
27
|
-13
|
108.50
|
|
2024-01-04
|
53
|
36
|
17
|
110.00
|
|
2023-12-27
|
107
|
199
|
-92
|
102.00
|
|
2023-12-26
|
96
|
53
|
43
|
101.50
|
|
2023-12-13
|
5
|
0
|
5
|
87.20
|
|
2023-12-07
|
17
|
0
|
17
|
85.60
|
|
2023-12-06
|
11
|
1
|
10
|
86.90
|
|
2023-12-04
|
4
|
25
|
-21
|
86.90
|
|
2023-12-01
|
2
|
11
|
-9
|
88.70
|
|
2023-11-30
|
3
|
12
|
-9
|
89.70
|
|
2023-11-29
|
5
|
18
|
-13
|
87.80
|
|
2023-11-24
|
26
|
7
|
19
|
94.60
|
|
2023-11-21
|
31
|
15
|
16
|
91.20
|
|
2023-11-15
|
23
|
53
|
-30
|
92.40
|
|
2023-11-14
|
37
|
12
|
25
|
84.00
|
|
2023-11-13
|
0
|
13
|
-13
|
79.00
|
|
2023-11-09
|
2
|
42
|
-40
|
78.60
|
|
2023-11-08
|
34
|
11
|
23
|
76.50
|
|
2023-11-07
|
0
|
11
|
-11
|
76.80
|
|
2023-11-02
|
1
|
0
|
1
|
68.40
|
|
2023-11-01
|
1
|
0
|
1
|
67.30
|
|
2023-10-20
|
2
|
0
|
2
|
68.70
|
|
2023-10-16
|
3
|
5
|
-2
|
69.50
|
|
2023-09-22
|
3
|
0
|
3
|
72.50
|
|
2023-09-18
|
3
|
1
|
2
|
75.80
|
|
2023-09-13
|
1
|
3
|
-2
|
76.60
|
|
2023-09-12
|
7
|
37
|
-30
|
76.50
|
|
2023-09-11
|
3
|
23
|
-20
|
79.50
|
|
2023-09-01
|
19
|
3
|
16
|
75.70
|
|
2023-08-31
|
9
|
1
|
8
|
76.10
|
|
2023-08-30
|
5
|
2
|
3
|
75.20
|
|
2023-08-28
|
2
|
8
|
-6
|
73.70
|
|
2023-08-24
|
1
|
16
|
-15
|
75.90
|
|
2023-08-22
|
4
|
1
|
3
|
76.20
|
|
2023-08-17
|
22
|
0
|
22
|
76.40
|
|
2023-08-16
|
8
|
0
|
8
|
74.90
|
|
2023-08-14
|
8
|
20
|
-12
|
73.60
|
|
2023-08-11
|
36
|
7
|
29
|
76.10
|
|
2023-08-09
|
2
|
6
|
-4
|
74.70
|
|
2023-08-08
|
5
|
18
|
-13
|
76.70
|
|
2023-08-07
|
9
|
5
|
4
|
73.10
|
|
2023-08-02
|
2
|
0
|
2
|
72.50
|
|
2023-07-31
|
1
|
3
|
-2
|
73.80
|
|
2023-07-27
|
7
|
5
|
2
|
74.60
|
|
2023-07-26
|
9
|
1
|
8
|
73.00
|
|
2023-07-25
|
5
|
1
|
4
|
72.60
|
|
2023-07-21
|
5
|
1
|
4
|
73.80
|
|
2023-07-20
|
0
|
5
|
-5
|
74.90
|
|
2023-07-19
|
13
|
2
|
11
|
73.80
|
|
2023-07-17
|
0
|
14
|
-14
|
78.20
|
|
2023-07-13
|
2
|
5
|
-3
|
75.80
|
|
2023-07-12
|
0
|
10
|
-10
|
76.50
|
|
2023-07-10
|
5
|
0
|
5
|
78.70
|
|
2023-07-06
|
3
|
10
|
-7
|
80.10
|
|
2023-06-30
|
9
|
0
|
9
|
77.50
|
|
2023-06-29
|
11
|
2
|
9
|
77.00
|
|
2023-06-28
|
6
|
2
|
4
|
77.40
|
|
2023-06-27
|
4
|
0
|
4
|
76.30
|
|
2023-06-21
|
1
|
4
|
-3
|
78.30
|
|
2023-06-20
|
24
|
5
|
19
|
78.50
|
|
2023-06-16
|
14
|
2
|
12
|
80.10
|
|
2023-06-15
|
6
|
14
|
-8
|
82.50
|
|
2023-06-14
|
7
|
29
|
-22
|
84.50
|
|
2023-06-08
|
21
|
1
|
20
|
80.70
|
|
2023-06-07
|
9
|
21
|
-12
|
81.30
|
|
2023-06-05
|
5
|
0
|
5
|
80.00
|
|
2023-05-29
|
0
|
9
|
-9
|
78.20
|
|
2023-05-26
|
1
|
20
|
-19
|
77.40
|
|
2023-05-23
|
0
|
6
|
-6
|
76.80
|
|
2023-05-19
|
6
|
0
|
6
|
74.90
|
|
2023-05-18
|
27
|
5
|
22
|
74.30
|
|
2023-05-17
|
3
|
0
|
3
|
72.40
|
|
2023-05-16
|
37
|
4
|
33
|
72.30
|
|
2023-05-15
|
18
|
0
|
18
|
72.90
|
|
2023-05-09
|
2
|
0
|
2
|
70.70
|
|
2023-05-03
|
1
|
0
|
1
|
70.40
|
|
2023-05-02
|
0
|
4
|
-4
|
71.10
|
|
2023-04-27
|
0
|
1
|
-1
|
69.10
|
|
2023-03-30
|
4
|
1
|
3
|
69.50
|
|
2023-03-24
|
0
|
7
|
-7
|
69.70
|
|
2023-03-17
|
1
|
5
|
-4
|
67.00
|
|
2023-02-08
|
0
|
2
|
-2
|
64.20
|
|
2023-02-07
|
0
|
2
|
-2
|
63.60
|
|
2022-12-30
|
0
|
2
|
-2
|
58.90
|
|
2022-12-26
|
0
|
4
|
-4
|
59.10
|
|
2022-11-25
|
0
|
2
|
-2
|
63.30
|
|
2022-11-24
|
2
|
0
|
2
|
64.40
|
|
2022-11-18
|
0
|
2
|
-2
|
62.60
|
|
2022-11-04
|
4
|
0
|
4
|
60.10
|
|
2022-11-03
|
10
|
2
|
8
|
59.30
|
|
2022-11-01
|
3
|
0
|
3
|
58.50
|
|
2022-10-28
|
0
|
10
|
-10
|
55.80
|
|
2022-10-27
|
0
|
4
|
-4
|
57.30
|
|
2022-10-14
|
0
|
11
|
-11
|
61.10
|
|
2022-10-12
|
2
|
11
|
-9
|
61.20
|
|
2022-10-07
|
3
|
19
|
-16
|
67.20
|
|
2022-10-06
|
0
|
16
|
-16
|
67.90
|
|
2022-10-03
|
0
|
11
|
-11
|
66.20
|
|
2022-09-30
|
0
|
24
|
-24
|
66.00
|
|
2022-09-28
|
1
|
28
|
-27
|
65.60
|
|
2022-09-27
|
0
|
5
|
-5
|
70.20
|
|
2022-09-22
|
1
|
4
|
-3
|
74.20
|
|
2022-09-21
|
1
|
12
|
-11
|
74.00
|
|
2022-09-20
|
10
|
19
|
-9
|
76.10
|
|
2022-09-15
|
10
|
18
|
-8
|
77.50
|
|
2022-09-13
|
15
|
30
|
-15
|
73.40
|
|
2022-09-12
|
17
|
0
|
17
|
72.50
|
|
2022-09-02
|
0
|
2
|
-2
|
73.20
|
|
2022-08-24
|
1
|
0
|
1
|
72.50
|
|
2022-08-17
|
13
|
0
|
13
|
72.90
|
|
2022-08-16
|
5
|
0
|
5
|
75.40
|
|
2022-08-15
|
119
|
5
|
114
|
73.90
|
|
2022-08-08
|
0
|
1
|
-1
|
67.20
|
|
2022-07-29
|
6
|
0
|
6
|
68.70
|
|
2022-07-14
|
2
|
0
|
2
|
65.10
|
|
2022-06-28
|
0
|
1
|
-1
|
68.30
|
|
2022-06-27
|
1
|
0
|
1
|
69.20
|
|
2022-06-22
|
0
|
3
|
-3
|
68.60
|
|
2022-05-24
|
0
|
2
|
-2
|
74.70
|
|
2022-05-17
|
2
|
0
|
2
|
77.00
|
|
2022-05-03
|
0
|
1
|
-1
|
78.60
|
|
2022-04-22
|
0
|
2
|
-2
|
82.00
|
|
2022-03-10
|
2
|
9
|
-7
|
84.20
|
|
2022-03-07
|
5
|
13
|
-8
|
82.70
|
|
2022-02-25
|
7
|
2
|
5
|
86.10
|
|
2022-02-21
|
5
|
0
|
5
|
86.60
|
|
2022-02-14
|
3
|
9
|
-6
|
81.50
|
|
2022-02-08
|
9
|
1
|
8
|
83.70
|
|
2022-01-25
|
6
|
0
|
6
|
79.00
|
|
2022-01-21
|
11
|
4
|
7
|
81.50
|
|
2022-01-20
|
45
|
34
|
11
|
85.80
|
|
2022-01-10
|
7
|
0
|
7
|
81.40
|
|
2022-01-07
|
9
|
21
|
-12
|
79.80
|
|
2022-01-04
|
21
|
74
|
-53
|
84.70
|
|
2022-01-03
|
165
|
109
|
56
|
88.80
|
|
2021-12-22
|
1
|
7
|
-6
|
76.00
|
|
2021-12-21
|
2
|
0
|
2
|
73.50
|
|
2021-12-16
|
10
|
0
|
10
|
75.50
|
|
2021-12-15
|
3
|
0
|
3
|
75.10
|
|
2021-12-13
|
17
|
6
|
11
|
75.10
|
|
2021-12-08
|
8
|
0
|
8
|
78.30
|
|
2021-12-07
|
7
|
23
|
-16
|
78.00
|
|
2021-12-03
|
3
|
0
|
3
|
74.80
|
|
2021-12-01
|
0
|
3
|
-3
|
73.60
|
|
2021-11-30
|
1
|
12
|
-11
|
72.10
|
|
2021-11-29
|
4
|
0
|
4
|
71.10
|
|
2021-11-25
|
1
|
7
|
-6
|
74.00
|
|
2021-11-24
|
2
|
5
|
-3
|
74.80
|
|
2021-11-23
|
14
|
2
|
12
|
74.00
|
|
2021-11-22
|
0
|
20
|
-20
|
76.20
|
|
2021-11-10
|
3
|
9
|
-6
|
72.00
|
|
2021-11-09
|
1
|
8
|
-7
|
72.00
|
|
2021-11-08
|
4
|
0
|
4
|
70.50
|
|
2021-11-05
|
5
|
0
|
5
|
71.20
|
|
2021-10-29
|
4
|
2
|
2
|
67.00
|
|
2021-10-28
|
1
|
7
|
-6
|
67.10
|
|
2021-10-27
|
3
|
10
|
-7
|
67.50
|
|
2021-10-26
|
1
|
6
|
-5
|
66.50
|
|
2021-10-22
|
2
|
0
|
2
|
66.30
|
|
2021-10-21
|
4
|
2
|
2
|
66.90
|
|
2021-10-20
|
1
|
4
|
-3
|
66.60
|
|
2021-10-19
|
2
|
0
|
2
|
66.30
|
|
2021-10-15
|
5
|
1
|
4
|
66.30
|
|
2021-10-14
|
3
|
0
|
3
|
63.80
|
|
2021-10-12
|
0
|
2
|
-2
|
65.10
|
|
2021-10-05
|
10
|
0
|
10
|
63.00
|
|
2021-10-04
|
3
|
0
|
3
|
62.30
|
|
2021-09-28
|
1
|
0
|
1
|
66.10
|
|
2021-09-22
|
7
|
0
|
7
|
64.60
|
|
2021-09-08
|
3
|
1
|
2
|
64.10
|
|
2021-09-07
|
11
|
0
|
11
|
65.60
|
|
2021-09-06
|
4
|
9
|
-5
|
66.50
|
|
2021-08-30
|
0
|
1
|
-1
|
63.40
|
|
2021-08-26
|
2
|
5
|
-3
|
63.00
|
|
2021-08-19
|
2
|
0
|
2
|
60.60
|
|
2021-08-13
|
3
|
0
|
3
|
62.10
|
|
2021-08-04
|
2
|
0
|
2
|
66.60
|
|
2021-07-28
|
0
|
5
|
-5
|
65.60
|
|
2021-07-27
|
3
|
8
|
-5
|
67.00
|
|
2021-07-19
|
1
|
8
|
-7
|
75.10
|
|
2021-06-02
|
0
|
3
|
-3
|
63.60
|
|
2021-06-01
|
1
|
3
|
-2
|
64.70
|
|
2021-05-31
|
3
|
0
|
3
|
64.00
|
|
2021-05-27
|
3
|
0
|
3
|
63.00
|
|
2021-05-21
|
0
|
15
|
-15
|
61.20
|
|
2021-05-20
|
0
|
2
|
-2
|
60.10
|
|
2021-05-14
|
9
|
0
|
9
|
60.80
|
|
2021-05-10
|
7
|
0
|
7
|
71.10
|
|
2021-04-22
|
13
|
40
|
-27
|
75.80
|
|
2021-04-12
|
1
|
15
|
-14
|
69.60
|
|
2021-04-09
|
0
|
7
|
-7
|
66.00
|
|
2021-04-08
|
1
|
7
|
-6
|
67.00
|
|
2021-03-16
|
0
|
8
|
-8
|
67.30
|
|
2021-03-09
|
0
|
11
|
-11
|
64.80
|
|
2021-02-18
|
3
|
8
|
-5
|
64.50
|
|
2021-02-17
|
0
|
2
|
-2
|
62.90
|
|
2021-02-05
|
8
|
0
|
8
|
61.60
|
|
2021-02-03
|
2
|
0
|
2
|
60.30
|
|
2021-02-02
|
3
|
0
|
3
|
60.10
|
|
2021-02-01
|
0
|
8
|
-8
|
59.20
|
|
2021-01-29
|
0
|
8
|
-8
|
60.20
|
|
2021-01-27
|
0
|
5
|
-5
|
64.10
|
|
2021-01-22
|
6
|
1
|
5
|
65.00
|
|
2021-01-21
|
14
|
2
|
12
|
65.00
|
|
2021-01-20
|
5
|
0
|
5
|
65.50
|
|
2021-01-19
|
10
|
3
|
7
|
67.50
|
|
2021-01-14
|
1
|
4
|
-3
|
64.40
|
|
2021-01-11
|
1
|
3
|
-2
|
65.30
|
|
2021-01-07
|
0
|
3
|
-3
|
66.30
|
|
2020-12-30
|
3
|
0
|
3
|
66.00
|
|
2020-12-25
|
11
|
6
|
5
|
67.90
|
|
2020-12-24
|
0
|
6
|
-6
|
66.10
|
|
2020-12-23
|
0
|
3
|
-3
|
65.40
|
|
2020-12-21
|
1
|
8
|
-7
|
66.50
|
|
2020-12-18
|
0
|
5
|
-5
|
65.00
|
|
2020-12-14
|
6
|
19
|
-13
|
65.00
|
|
2020-12-07
|
0
|
11
|
-11
|
66.50
|
|
2020-12-03
|
12
|
1
|
11
|
67.80
|
|
2020-12-02
|
0
|
14
|
-14
|
69.20
|
|
2020-11-26
|
4
|
10
|
-6
|
66.30
|
|
2020-11-25
|
4
|
0
|
4
|
67.10
|
|
2020-11-24
|
5
|
2
|
3
|
67.50
|
|
2020-11-23
|
25
|
41
|
-16
|
67.20
|
|
2020-11-20
|
5
|
27
|
-22
|
66.70
|
|
2020-11-18
|
7
|
12
|
-5
|
67.50
|
|
2020-11-16
|
13
|
18
|
-5
|
67.10
|
|
2020-11-12
|
0
|
20
|
-20
|
67.70
|
|
2020-11-11
|
12
|
3
|
9
|
61.60
|
|
2020-11-10
|
5
|
11
|
-6
|
61.20
|
|
2020-11-09
|
9
|
3
|
6
|
60.90
|
|
2020-11-06
|
3
|
0
|
3
|
59.50
|
|
2020-11-04
|
15
|
8
|
7
|
60.20
|
|
2020-11-02
|
0
|
3
|
-3
|
58.00
|
|
2020-10-28
|
2
|
10
|
-8
|
58.50
|
|
2020-10-21
|
5
|
0
|
5
|
56.20
|
|
2020-10-15
|
1
|
0
|
1
|
57.70
|
|
2020-10-12
|
6
|
0
|
6
|
58.50
|
|
2020-10-08
|
24
|
7
|
17
|
59.30
|
|
2020-10-07
|
3
|
0
|
3
|
57.90
|
|
2020-09-30
|
2
|
0
|
2
|
59.30
|
|
2020-09-25
|
8
|
4
|
4
|
57.70
|
|
2020-09-15
|
1
|
0
|
1
|
58.80
|
|
2020-09-01
|
0
|
2
|
-2
|
59.80
|
|
2020-08-14
|
18
|
8
|
10
|
62.10
|
|
2020-08-12
|
0
|
3
|
-3
|
56.80
|
|
2020-08-11
|
0
|
19
|
-19
|
56.80
|
|
2020-08-10
|
2
|
5
|
-3
|
59.20
|
|
2020-08-06
|
0
|
4
|
-4
|
60.30
|
|
2020-08-05
|
0
|
4
|
-4
|
61.10
|
|
2020-07-27
|
0
|
6
|
-6
|
61.70
|
|
2020-07-13
|
4
|
18
|
-14
|
65.40
|
|
2020-07-07
|
0
|
10
|
-10
|
68.50
|
|
2020-06-30
|
18
|
2
|
16
|
68.10
|
|
2020-06-23
|
0
|
4
|
-4
|
66.10
|
|
2020-06-18
|
2
|
0
|
2
|
66.70
|
|
2020-06-16
|
3
|
0
|
3
|
67.10
|
|
2020-06-08
|
12
|
2
|
10
|
69.50
|
|
2020-05-22
|
4
|
0
|
4
|
67.00
|
|
2020-05-14
|
2
|
10
|
-8
|
70.80
|
|
2020-05-07
|
13
|
5
|
8
|
76.20
|
|
2020-04-29
|
11
|
21
|
-10
|
71.30
|
|
2020-04-24
|
9
|
0
|
9
|
66.20
|
|
2020-03-24
|
8
|
14
|
-6
|
51.30
|
|
2020-03-13
|
13
|
6
|
7
|
65.60
|
|
2020-02-25
|
6
|
0
|
6
|
76.60
|
|
2020-02-24
|
4
|
17
|
-13
|
78.20
|
|
2020-02-20
|
25
|
44
|
-19
|
79.00
|
|
2020-02-19
|
27
|
12
|
15
|
78.90
|
|
2020-02-17
|
5
|
12
|
-7
|
76.60
|
|
2020-02-13
|
81
|
65
|
16
|
77.40
|
|
2020-02-07
|
5
|
1
|
4
|
65.30
|
|
2020-02-06
|
12
|
8
|
4
|
68.00
|
|
2020-02-05
|
17
|
6
|
11
|
66.50
|
|
2020-01-16
|
4
|
14
|
-10
|
73.90
|
|
2020-01-13
|
16
|
3
|
13
|
63.60
|
|
2020-01-09
|
1
|
17
|
-16
|
64.80
|
|
2020-01-06
|
4
|
0
|
4
|
69.10
|
|
2019-12-24
|
17
|
6
|
11
|
72.50
|
|
2019-12-12
|
10
|
26
|
-16
|
82.00
|
|
2019-12-04
|
10
|
28
|
-18
|
81.00
|
|
2019-12-03
|
42
|
22
|
20
|
82.50
|
|
2019-11-19
|
41
|
71
|
-30
|
79.00
|
|
2019-11-15
|
70
|
46
|
24
|
81.00
|
|
2019-10-23
|
10
|
0
|
10
|
40.95
|
|
2019-10-15
|
3
|
5
|
-2
|
34.05
|
|
2019-10-14
|
0
|
1
|
-1
|
33.35
|
|
2019-09-25
|
0
|
1
|
-1
|
34.15
|
|
2019-09-24
|
0
|
7
|
-7
|
34.20
|
|
2019-09-23
|
2
|
0
|
2
|
34.10
|
|
2019-09-20
|
3
|
0
|
3
|
34.25
|
|
2019-09-18
|
0
|
2
|
-2
|
32.55
|
|
2019-09-16
|
2
|
0
|
2
|
32.20
|
|
2019-09-09
|
0
|
1
|
-1
|
31.90
|
|
2019-08-28
|
0
|
1
|
-1
|
32.00
|
|
2019-08-22
|
1
|
0
|
1
|
31.70
|
|
2019-08-16
|
1
|
0
|
1
|
32.35
|
|
2019-08-14
|
1
|
4
|
-3
|
33.25
|
|
2019-08-08
|
0
|
0
|
0
|
36.50
|
|
2019-08-07
|
2
|
0
|
2
|
36.65
|
|
2019-08-05
|
0
|
0
|
0
|
36.70
|
|
2019-08-02
|
1
|
6
|
-5
|
36.80
|
|
2019-07-29
|
7
|
1
|
6
|
37.15
|
|
2019-07-24
|
1
|
0
|
1
|
37.05
|
|
2019-07-22
|
3
|
0
|
3
|
37.65
|
|
2019-07-11
|
0
|
1
|
-1
|
37.30
|
|
2019-07-09
|
1
|
0
|
1
|
36.55
|
|
2019-07-03
|
1
|
0
|
1
|
36.45
|
| 合計 | 8238 | 8433 | -195 | |
