| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
5
|
2
|
3
|
3370.00
|
|
2026-03-27
|
9
|
3
|
6
|
3395.00
|
|
2026-03-26
|
30
|
9
|
21
|
3465.00
|
|
2026-03-23
|
7
|
29
|
-22
|
3645.00
|
|
2026-03-16
|
18
|
6
|
12
|
4005.00
|
|
2026-03-13
|
10
|
32
|
-22
|
4070.00
|
|
2026-03-12
|
61
|
18
|
43
|
4085.00
|
|
2026-03-11
|
10
|
29
|
-19
|
4190.00
|
|
2026-03-10
|
18
|
8
|
10
|
3960.00
|
|
2026-03-05
|
11
|
61
|
-50
|
4220.00
|
|
2026-03-04
|
30
|
8
|
22
|
3910.00
|
|
2026-03-03
|
22
|
41
|
-19
|
4145.00
|
|
2026-03-02
|
143
|
31
|
112
|
4150.00
|
|
2026-02-25
|
58
|
14
|
44
|
4060.00
|
|
2026-02-24
|
15
|
9
|
6
|
3835.00
|
|
2026-02-06
|
4
|
8
|
-4
|
3645.00
|
|
2026-01-29
|
7
|
26
|
-19
|
3720.00
|
|
2026-01-28
|
15
|
74
|
-59
|
3705.00
|
|
2026-01-13
|
22
|
43
|
-21
|
3900.00
|
|
2026-01-07
|
10
|
18
|
-8
|
4670.00
|
|
2025-12-22
|
17
|
52
|
-35
|
4250.00
|
|
2025-12-12
|
33
|
7
|
26
|
4405.00
|
|
2025-12-09
|
14
|
7
|
7
|
4520.00
|
|
2025-12-08
|
18
|
5
|
13
|
4630.00
|
|
2025-12-04
|
12
|
29
|
-17
|
4545.00
|
|
2025-12-02
|
15
|
22
|
-7
|
4480.00
|
|
2025-11-27
|
22
|
15
|
7
|
4450.00
|
|
2025-11-26
|
38
|
13
|
25
|
4450.00
|
|
2025-11-24
|
31
|
19
|
12
|
4030.00
|
|
2025-11-19
|
18
|
11
|
7
|
4150.00
|
|
2025-11-11
|
33
|
11
|
22
|
4720.00
|
|
2025-11-10
|
63
|
14
|
49
|
4295.00
|
|
2025-10-29
|
12
|
4
|
8
|
4110.00
|
|
2025-10-27
|
21
|
12
|
9
|
4055.00
|
|
2025-10-21
|
14
|
25
|
-11
|
4065.00
|
|
2025-10-09
|
12
|
35
|
-23
|
3370.00
|
|
2025-10-08
|
5
|
16
|
-11
|
3435.00
|
|
2025-10-01
|
17
|
52
|
-35
|
3300.00
|
|
2025-09-26
|
7
|
15
|
-8
|
3050.00
|
|
2025-09-24
|
3
|
18
|
-15
|
3080.00
|
|
2025-09-23
|
10
|
46
|
-36
|
3140.00
|
|
2025-09-17
|
4
|
16
|
-12
|
3160.00
|
|
2025-09-12
|
61
|
7
|
54
|
3240.00
|
|
2025-09-11
|
22
|
58
|
-36
|
3310.00
|
|
2025-09-10
|
39
|
12
|
27
|
3310.00
|
|
2025-09-08
|
24
|
8
|
16
|
3125.00
|
|
2025-09-04
|
26
|
12
|
14
|
2935.00
|
|
2025-09-03
|
23
|
10
|
13
|
2925.00
|
|
2025-08-28
|
7
|
20
|
-13
|
2975.00
|
|
2025-08-25
|
14
|
6
|
8
|
3050.00
|
|
2025-08-15
|
6
|
18
|
-12
|
3345.00
|
|
2025-08-11
|
53
|
18
|
35
|
3175.00
|
|
2025-08-08
|
19
|
34
|
-15
|
2890.00
|
|
2025-08-07
|
4
|
20
|
-16
|
2810.00
|
|
2025-07-31
|
9
|
23
|
-14
|
2765.00
|
|
2025-07-30
|
9
|
4
|
5
|
2650.00
|
|
2025-07-29
|
14
|
35
|
-21
|
2630.00
|
|
2025-07-23
|
49
|
8
|
41
|
2445.00
|
|
2025-07-22
|
26
|
8
|
18
|
2470.00
|
|
2025-07-21
|
7
|
24
|
-17
|
2525.00
|
|
2025-07-17
|
20
|
7
|
13
|
2455.00
|
|
2025-07-10
|
20
|
49
|
-29
|
2595.00
|
|
2025-07-09
|
26
|
18
|
8
|
2560.00
|
|
2025-06-27
|
21
|
44
|
-23
|
2530.00
|
|
2025-06-16
|
17
|
8
|
9
|
2560.00
|
|
2025-06-13
|
29
|
15
|
14
|
2565.00
|
|
2025-06-06
|
40
|
11
|
29
|
2465.00
|
|
2025-06-05
|
23
|
14
|
9
|
2485.00
|
|
2025-05-28
|
5
|
17
|
-12
|
2380.00
|
|
2025-05-26
|
23
|
62
|
-39
|
2370.00
|
|
2025-05-23
|
46
|
25
|
21
|
2280.00
|
|
2025-05-22
|
15
|
21
|
-6
|
2340.00
|
|
2025-05-21
|
34
|
19
|
15
|
2345.00
|
|
2025-05-14
|
69
|
108
|
-39
|
2345.00
|
|
2025-05-13
|
25
|
82
|
-57
|
2225.00
|
|
2025-05-12
|
62
|
23
|
39
|
2255.00
|
|
2025-05-09
|
48
|
107
|
-59
|
2200.00
|
|
2025-05-08
|
97
|
83
|
14
|
2150.00
|
|
2025-05-07
|
76
|
24
|
52
|
2090.00
|
|
2025-05-06
|
17
|
78
|
-61
|
2125.00
|
|
2025-05-05
|
44
|
14
|
30
|
2040.00
|
|
2025-05-02
|
69
|
29
|
40
|
2065.00
|
|
2025-04-29
|
19
|
4
|
15
|
1930.00
|
|
2025-04-28
|
11
|
5
|
6
|
1900.00
|
|
2025-04-24
|
6
|
17
|
-11
|
1865.00
|
|
2025-04-23
|
20
|
30
|
-10
|
1900.00
|
|
2025-04-22
|
26
|
35
|
-9
|
1770.00
|
|
2025-04-18
|
23
|
41
|
-18
|
1885.00
|
|
2025-04-16
|
24
|
14
|
10
|
1840.00
|
|
2025-04-15
|
55
|
23
|
32
|
1860.00
|
|
2025-03-27
|
12
|
50
|
-38
|
1845.00
|
|
2025-03-20
|
11
|
22
|
-11
|
2015.00
|
|
2025-03-13
|
13
|
7
|
6
|
1955.00
|
|
2025-03-06
|
12
|
61
|
-49
|
2060.00
|
|
2025-03-05
|
102
|
56
|
46
|
2050.00
|
|
2025-02-27
|
18
|
8
|
10
|
1965.00
|
|
2025-02-25
|
13
|
75
|
-62
|
1935.00
|
|
2025-02-19
|
17
|
6
|
11
|
2115.00
|
|
2025-02-14
|
11
|
23
|
-12
|
2045.00
|
|
2025-02-05
|
8
|
12
|
-4
|
2095.00
|
|
2025-01-14
|
7
|
16
|
-9
|
2440.00
|
|
2025-01-07
|
8
|
31
|
-23
|
2770.00
|
|
2025-01-03
|
18
|
10
|
8
|
2610.00
|
|
2025-01-02
|
18
|
29
|
-11
|
2550.00
|
|
2024-12-30
|
11
|
7
|
4
|
2550.00
|
|
2024-12-25
|
9
|
20
|
-11
|
2585.00
|
|
2024-12-24
|
24
|
15
|
9
|
2535.00
|
|
2024-12-23
|
22
|
38
|
-16
|
2650.00
|
|
2024-12-19
|
91
|
33
|
58
|
2670.00
|
|
2024-12-18
|
43
|
20
|
23
|
2565.00
|
|
2024-12-12
|
5
|
44
|
-39
|
2465.00
|
|
2024-12-05
|
12
|
77
|
-65
|
2325.00
|
|
2024-12-04
|
9
|
29
|
-20
|
2190.00
|
|
2024-11-28
|
14
|
38
|
-24
|
1980.00
|
|
2024-11-27
|
53
|
26
|
27
|
1910.00
|
|
2024-11-26
|
38
|
11
|
27
|
2115.00
|
|
2024-11-22
|
11
|
66
|
-55
|
2130.00
|
|
2024-11-21
|
33
|
12
|
21
|
2035.00
|
|
2024-11-19
|
19
|
4
|
15
|
2085.00
|
|
2024-11-15
|
32
|
18
|
14
|
2160.00
|
|
2024-11-14
|
77
|
109
|
-32
|
2260.00
|
|
2024-11-13
|
31
|
19
|
12
|
2140.00
|
|
2024-11-11
|
36
|
67
|
-31
|
2085.00
|
|
2024-11-04
|
76
|
27
|
49
|
1960.00
|
|
2024-11-01
|
24
|
6
|
18
|
1865.00
|
|
2024-10-29
|
20
|
5
|
15
|
1920.00
|
|
2024-10-28
|
23
|
7
|
16
|
1970.00
|
|
2024-10-25
|
38
|
11
|
27
|
1980.00
|
|
2024-10-23
|
12
|
51
|
-39
|
2045.00
|
|
2024-10-17
|
13
|
21
|
-8
|
1950.00
|
|
2024-10-14
|
54
|
26
|
28
|
1990.00
|
|
2024-10-11
|
70
|
17
|
53
|
1895.00
|
|
2024-10-09
|
13
|
31
|
-18
|
1805.00
|
|
2024-09-30
|
15
|
7
|
8
|
1715.00
|
|
2024-09-25
|
13
|
22
|
-9
|
1825.00
|
|
2024-09-20
|
32
|
9
|
23
|
1770.00
|
|
2024-09-18
|
34
|
17
|
17
|
1715.00
|
|
2024-09-13
|
43
|
94
|
-51
|
1780.00
|
|
2024-09-12
|
65
|
14
|
51
|
1815.00
|
|
2024-09-11
|
16
|
9
|
7
|
1650.00
|
|
2024-09-10
|
7
|
71
|
-64
|
1675.00
|
|
2024-09-09
|
13
|
4
|
9
|
1715.00
|
|
2024-09-06
|
3
|
9
|
-6
|
1715.00
|
|
2024-09-05
|
8
|
16
|
-8
|
1660.00
|
|
2024-08-29
|
41
|
15
|
26
|
1905.00
|
|
2024-08-27
|
6
|
9
|
-3
|
1905.00
|
|
2024-08-19
|
48
|
20
|
28
|
1930.00
|
|
2024-08-16
|
20
|
34
|
-14
|
2025.00
|
|
2024-08-12
|
43
|
13
|
30
|
1965.00
|
|
2024-08-09
|
79
|
15
|
64
|
1875.00
|
|
2024-08-08
|
17
|
67
|
-50
|
1905.00
|
|
2024-08-07
|
61
|
20
|
41
|
1950.00
|
|
2024-08-06
|
14
|
31
|
-17
|
1775.00
|
|
2024-08-02
|
36
|
13
|
23
|
1985.00
|
|
2024-07-26
|
49
|
11
|
38
|
1975.00
|
|
2024-07-22
|
51
|
7
|
44
|
2160.00
|
|
2024-07-17
|
30
|
11
|
19
|
2380.00
|
|
2024-07-16
|
14
|
21
|
-7
|
2460.00
|
|
2024-07-12
|
27
|
14
|
13
|
2440.00
|
|
2024-07-11
|
39
|
18
|
21
|
2525.00
|
|
2024-07-10
|
34
|
17
|
17
|
2620.00
|
|
2024-07-09
|
49
|
28
|
21
|
2670.00
|
|
2024-07-08
|
21
|
31
|
-10
|
2770.00
|
|
2024-07-04
|
16
|
28
|
-12
|
2730.00
|
|
2024-07-02
|
35
|
29
|
6
|
2615.00
|
|
2024-07-01
|
31
|
21
|
10
|
2605.00
|
|
2024-06-28
|
27
|
36
|
-9
|
2645.00
|
|
2024-06-27
|
28
|
17
|
11
|
2555.00
|
|
2024-06-24
|
47
|
24
|
23
|
2665.00
|
|
2024-06-21
|
33
|
8
|
25
|
2800.00
|
|
2024-06-20
|
3
|
0
|
3
|
2955.00
|
|
2024-06-19
|
6
|
31
|
-25
|
2965.00
|
|
2024-06-18
|
29
|
39
|
-10
|
2710.00
|
|
2024-06-17
|
31
|
5
|
26
|
2660.00
|
|
2024-06-14
|
11
|
34
|
-23
|
2765.00
|
|
2024-06-13
|
25
|
48
|
-23
|
2715.00
|
|
2024-06-06
|
24
|
42
|
-18
|
2620.00
|
|
2024-06-05
|
24
|
20
|
4
|
2525.00
|
|
2024-06-04
|
31
|
22
|
9
|
2535.00
|
|
2024-06-03
|
23
|
30
|
-7
|
2565.00
|
|
2024-05-31
|
38
|
15
|
23
|
2470.00
|
|
2024-05-29
|
25
|
13
|
12
|
2640.00
|
|
2024-05-28
|
22
|
44
|
-22
|
2685.00
|
|
2024-05-27
|
27
|
12
|
15
|
2710.00
|
|
2024-05-21
|
34
|
23
|
11
|
|
|
2024-05-20
|
42
|
32
|
10
|
2595.00
|
|
2024-05-17
|
23
|
17
|
6
|
2635.00
|
|
2024-05-15
|
37
|
73
|
-36
|
2595.00
|
|
2024-05-13
|
54
|
45
|
9
|
2385.00
|
|
2024-05-10
|
43
|
35
|
8
|
2405.00
|
|
2024-05-09
|
49
|
104
|
-55
|
2450.00
|
|
2024-05-08
|
76
|
69
|
7
|
2395.00
|
|
2024-05-07
|
18
|
26
|
-8
|
2345.00
|
|
2024-05-06
|
27
|
36
|
-9
|
2285.00
|
|
2024-05-02
|
19
|
10
|
9
|
2275.00
|
|
2024-04-29
|
26
|
65
|
-39
|
2360.00
|
|
2024-04-25
|
58
|
9
|
49
|
2250.00
|
|
2024-04-24
|
15
|
78
|
-63
|
2290.00
|
|
2024-04-22
|
57
|
29
|
28
|
2160.00
|
|
2024-04-19
|
54
|
33
|
21
|
2315.00
|
|
2024-04-18
|
31
|
56
|
-25
|
2500.00
|
|
2024-04-17
|
64
|
31
|
33
|
2390.00
|
|
2024-04-16
|
31
|
13
|
18
|
2305.00
|
|
2024-04-15
|
34
|
53
|
-19
|
2420.00
|
|
2024-04-12
|
26
|
82
|
-56
|
2405.00
|
|
2024-04-11
|
29
|
15
|
14
|
2325.00
|
|
2024-04-10
|
72
|
43
|
29
|
2355.00
|
|
2024-04-09
|
40
|
94
|
-54
|
2475.00
|
|
2024-03-29
|
63
|
42
|
21
|
2270.00
|
|
2024-03-27
|
19
|
46
|
-27
|
2185.00
|
|
2024-03-26
|
31
|
25
|
6
|
2225.00
|
|
2024-03-25
|
24
|
12
|
12
|
|
|
2024-03-22
|
27
|
43
|
-16
|
|
|
2024-03-21
|
27
|
54
|
-27
|
2225.00
|
|
2024-03-20
|
41
|
36
|
5
|
2195.00
|
|
2024-03-19
|
46
|
60
|
-14
|
2175.00
|
|
2024-03-18
|
30
|
50
|
-20
|
2195.00
|
|
2024-03-15
|
52
|
43
|
9
|
2200.00
|
|
2024-03-14
|
46
|
26
|
20
|
2260.00
|
|
2024-03-12
|
54
|
45
|
9
|
2435.00
|
|
2024-03-11
|
69
|
53
|
16
|
2430.00
|
|
2024-03-08
|
71
|
59
|
12
|
2445.00
|
|
2024-03-07
|
44
|
35
|
9
|
2510.00
|
|
2024-03-05
|
27
|
36
|
-9
|
2560.00
|
|
2024-03-04
|
43
|
25
|
18
|
2445.00
|
|
2024-03-01
|
10
|
73
|
-63
|
2500.00
|
|
2024-02-27
|
76
|
38
|
38
|
2120.00
|
|
2024-02-23
|
43
|
57
|
-14
|
2170.00
|
|
2024-02-22
|
47
|
34
|
13
|
2115.00
|
|
2024-02-21
|
23
|
14
|
9
|
2155.00
|
|
2024-02-20
|
35
|
23
|
12
|
2205.00
|
|
2024-02-01
|
41
|
31
|
10
|
2170.00
|
|
2024-01-31
|
31
|
21
|
10
|
2200.00
|
|
2024-01-29
|
35
|
53
|
-18
|
2190.00
|
|
2024-01-25
|
42
|
25
|
17
|
2095.00
|
|
2024-01-24
|
47
|
17
|
30
|
2125.00
|
|
2024-01-22
|
13
|
84
|
-71
|
2185.00
|
|
2024-01-19
|
63
|
135
|
-72
|
1990.00
|
|
2024-01-18
|
53
|
34
|
19
|
1880.00
|
|
2024-01-17
|
117
|
62
|
55
|
1885.00
|
|
2024-01-16
|
41
|
50
|
-9
|
1910.00
|
|
2024-01-15
|
66
|
23
|
43
|
1865.00
|
|
2024-01-11
|
99
|
84
|
15
|
1910.00
|
|
2024-01-10
|
25
|
70
|
-45
|
1770.00
|
|
2024-01-09
|
27
|
36
|
-9
|
1715.00
|
|
2024-01-05
|
6
|
10
|
-4
|
1710.00
|
|
2024-01-04
|
49
|
12
|
37
|
1665.00
|
|
2024-01-03
|
21
|
11
|
10
|
1695.00
|
|
2024-01-02
|
17
|
4
|
13
|
1760.00
|
|
2023-12-27
|
29
|
21
|
8
|
1825.00
|
|
2023-12-26
|
15
|
8
|
7
|
1835.00
|
|
2023-12-25
|
23
|
13
|
10
|
1825.00
|
|
2023-12-22
|
27
|
74
|
-47
|
1840.00
|
|
2023-12-20
|
12
|
31
|
-19
|
1735.00
|
|
2023-12-19
|
70
|
5
|
65
|
1690.00
|
|
2023-12-18
|
26
|
31
|
-5
|
1735.00
|
|
2023-12-15
|
20
|
31
|
-11
|
1740.00
|
|
2023-12-14
|
13
|
6
|
7
|
1725.00
|
|
2023-12-04
|
39
|
13
|
26
|
1710.00
|
|
2023-12-01
|
13
|
37
|
-24
|
1805.00
|
|
2023-11-30
|
16
|
10
|
6
|
1760.00
|
|
2023-11-28
|
13
|
25
|
-12
|
1730.00
|
|
2023-11-27
|
32
|
25
|
7
|
1690.00
|
|
2023-11-24
|
21
|
8
|
13
|
1750.00
|
|
2023-11-22
|
61
|
24
|
37
|
1825.00
|
|
2023-11-20
|
24
|
40
|
-16
|
1845.00
|
|
2023-11-16
|
55
|
76
|
-21
|
1835.00
|
|
2023-11-15
|
71
|
42
|
29
|
1870.00
|
|
2023-11-14
|
101
|
48
|
53
|
1890.00
|
|
2023-11-13
|
46
|
105
|
-59
|
1940.00
|
|
2023-11-09
|
62
|
33
|
29
|
1785.00
|
|
2023-11-06
|
34
|
96
|
-62
|
1760.00
|
|
2023-11-02
|
41
|
30
|
11
|
1580.00
|
|
2023-10-25
|
96
|
59
|
37
|
1655.00
|
|
2023-10-24
|
72
|
115
|
-43
|
1665.00
|
|
2023-10-19
|
27
|
34
|
-7
|
1465.00
|
|
2023-10-18
|
20
|
30
|
-10
|
1445.00
|
|
2023-10-17
|
54
|
33
|
21
|
1495.00
|
|
2023-10-13
|
78
|
27
|
51
|
1645.00
|
|
2023-10-06
|
25
|
56
|
-31
|
1660.00
|
|
2023-09-27
|
12
|
45
|
-33
|
1470.00
|
|
2023-09-26
|
42
|
20
|
22
|
1435.00
|
|
2023-09-22
|
8
|
14
|
-6
|
1440.00
|
|
2023-09-15
|
24
|
19
|
5
|
1520.00
|
|
2023-09-13
|
6
|
16
|
-10
|
1465.00
|
|
2023-09-11
|
44
|
21
|
23
|
1490.00
|
|
2023-09-07
|
15
|
7
|
8
|
1550.00
|
|
2023-09-05
|
30
|
19
|
11
|
1560.00
|
|
2023-09-04
|
30
|
45
|
-15
|
1555.00
|
|
2023-09-01
|
58
|
118
|
-60
|
1510.00
|
|
2023-08-31
|
160
|
111
|
49
|
1560.00
|
|
2023-08-29
|
43
|
30
|
13
|
1640.00
|
|
2023-08-28
|
23
|
70
|
-47
|
1600.00
|
|
2023-08-24
|
136
|
87
|
49
|
1750.00
|
|
2023-08-23
|
54
|
35
|
19
|
1770.00
|
|
2023-08-17
|
76
|
58
|
18
|
1700.00
|
|
2023-08-14
|
48
|
34
|
14
|
1570.00
|
|
2023-08-11
|
16
|
10
|
6
|
1575.00
|
|
2023-08-09
|
102
|
85
|
17
|
1690.00
|
|
2023-08-07
|
54
|
19
|
35
|
1665.00
|
|
2023-08-02
|
65
|
49
|
16
|
1555.00
|
|
2023-08-01
|
51
|
86
|
-35
|
1725.00
|
|
2023-07-25
|
39
|
24
|
15
|
2045.00
|
|
2023-07-24
|
46
|
23
|
23
|
2115.00
|
|
2023-07-21
|
87
|
55
|
32
|
2075.00
|
|
2023-07-20
|
83
|
126
|
-43
|
1900.00
|
|
2023-07-19
|
88
|
40
|
48
|
1800.00
|
|
2023-07-13
|
17
|
55
|
-38
|
1870.00
|
|
2023-07-11
|
23
|
34
|
-11
|
1650.00
|
|
2023-07-07
|
83
|
107
|
-24
|
1505.00
|
|
2023-07-06
|
105
|
63
|
42
|
1440.00
|
|
2023-07-04
|
16
|
26
|
-10
|
1515.00
|
|
2023-06-30
|
2
|
42
|
-40
|
1420.00
|
|
2023-06-29
|
3
|
34
|
-31
|
1295.00
|
|
2023-06-28
|
82
|
25
|
57
|
1180.00
|
|
2023-06-27
|
45
|
16
|
29
|
1145.00
|
|
2023-06-26
|
47
|
28
|
19
|
1225.00
|
|
2023-06-20
|
24
|
18
|
6
|
1200.00
|
|
2023-06-19
|
13
|
36
|
-23
|
1215.00
|
|
2023-06-15
|
22
|
57
|
-35
|
1200.00
|
|
2023-06-13
|
15
|
42
|
-27
|
1170.00
|
|
2023-06-12
|
45
|
12
|
33
|
1140.00
|
|
2023-06-09
|
32
|
45
|
-13
|
1160.00
|
|
2023-06-08
|
61
|
30
|
31
|
1140.00
|
|
2023-06-07
|
23
|
71
|
-48
|
1200.00
|
|
2023-06-06
|
15
|
22
|
-7
|
1205.00
|
|
2023-06-05
|
18
|
33
|
-15
|
1200.00
|
|
2023-06-02
|
40
|
102
|
-62
|
1205.00
|
|
2023-06-01
|
25
|
20
|
5
|
1165.00
|
|
2023-05-26
|
72
|
110
|
-38
|
1170.00
|
|
2023-05-25
|
41
|
105
|
-64
|
1145.00
|
|
2023-05-24
|
23
|
11
|
12
|
1100.00
|
|
2023-05-23
|
41
|
109
|
-68
|
1125.00
|
|
2023-05-22
|
39
|
17
|
22
|
1060.00
|
|
2023-05-19
|
65
|
26
|
39
|
1080.00
|
|
2023-05-18
|
78
|
22
|
56
|
1065.00
|
|
2023-05-17
|
39
|
21
|
18
|
1065.00
|
|
2023-05-15
|
16
|
11
|
5
|
1015.00
|
|
2023-05-11
|
18
|
37
|
-19
|
1020.00
|
|
2023-05-10
|
107
|
27
|
80
|
1005.00
|
|
2023-05-09
|
29
|
43
|
-14
|
1115.00
|
|
2023-05-08
|
16
|
22
|
-6
|
1125.00
|
|
2023-05-04
|
14
|
5
|
9
|
1175.00
|
|
2023-05-03
|
46
|
14
|
32
|
1180.00
|
|
2023-05-02
|
32
|
56
|
-24
|
1210.00
|
|
2023-04-28
|
51
|
23
|
28
|
1165.00
|
|
2023-04-27
|
46
|
32
|
14
|
1165.00
|
|
2023-04-24
|
20
|
40
|
-20
|
1135.00
|
|
2023-04-21
|
27
|
60
|
-33
|
1095.00
|
|
2023-04-20
|
20
|
45
|
-25
|
1130.00
|
|
2023-04-18
|
23
|
54
|
-31
|
1160.00
|
|
2023-04-14
|
21
|
11
|
10
|
1180.00
|
|
2023-04-13
|
44
|
26
|
18
|
1175.00
|
|
2023-04-12
|
11
|
32
|
-21
|
1235.00
|
|
2023-04-07
|
16
|
40
|
-24
|
1130.00
|
|
2023-03-30
|
22
|
40
|
-18
|
1130.00
|
|
2023-03-24
|
20
|
40
|
-20
|
1105.00
|
|
2023-03-22
|
30
|
67
|
-37
|
1085.00
|
|
2023-03-17
|
20
|
40
|
-20
|
948.00
|
|
2023-03-16
|
18
|
29
|
-11
|
916.00
|
|
2023-03-14
|
2
|
8
|
-6
|
914.00
|
|
2023-03-10
|
12
|
21
|
-9
|
935.00
|
|
2023-03-08
|
4
|
24
|
-20
|
947.00
|
|
2023-03-07
|
12
|
5
|
7
|
935.00
|
|
2023-03-03
|
17
|
7
|
10
|
917.00
|
|
2023-03-02
|
26
|
15
|
11
|
935.00
|
|
2023-03-01
|
29
|
14
|
15
|
940.00
|
|
2023-02-24
|
32
|
55
|
-23
|
969.00
|
|
2023-02-22
|
11
|
0
|
11
|
826.00
|
|
2023-02-21
|
8
|
22
|
-14
|
859.00
|
|
2023-02-17
|
11
|
2
|
9
|
836.00
|
|
2023-02-16
|
41
|
8
|
33
|
838.00
|
|
2023-02-10
|
8
|
4
|
4
|
841.00
|
|
2023-02-08
|
19
|
5
|
14
|
850.00
|
|
2023-02-06
|
4
|
18
|
-14
|
855.00
|
|
2023-01-31
|
33
|
43
|
-10
|
750.00
|
|
2023-01-30
|
18
|
5
|
13
|
772.00
|
|
2023-01-17
|
34
|
0
|
34
|
785.00
|
|
2023-01-16
|
27
|
10
|
17
|
787.00
|
|
2023-01-13
|
26
|
8
|
18
|
774.00
|
|
2023-01-12
|
0
|
7
|
-7
|
770.00
|
|
2023-01-11
|
28
|
15
|
13
|
752.00
|
|
2023-01-06
|
9
|
16
|
-7
|
742.00
|
|
2023-01-05
|
35
|
116
|
-81
|
723.00
|
|
2023-01-03
|
3
|
7
|
-4
|
810.00
|
|
2022-12-30
|
9
|
109
|
-100
|
797.00
|
|
2022-12-29
|
4
|
83
|
-79
|
801.00
|
|
2022-12-28
|
7
|
83
|
-76
|
802.00
|
|
2022-12-27
|
1
|
10
|
-9
|
815.00
|
|
2022-12-26
|
3
|
2
|
1
|
812.00
|
|
2022-12-23
|
8
|
4
|
4
|
819.00
|
|
2022-12-22
|
11
|
3
|
8
|
830.00
|
|
2022-12-21
|
1
|
5
|
-4
|
857.00
|
|
2022-12-19
|
14
|
1
|
13
|
853.00
|
|
2022-12-16
|
9
|
3
|
6
|
919.00
|
|
2022-12-15
|
51
|
19
|
32
|
936.00
|
|
2022-12-14
|
2
|
45
|
-43
|
939.00
|
|
2022-12-09
|
15
|
25
|
-10
|
906.00
|
|
2022-12-08
|
4
|
7
|
-3
|
902.00
|
|
2022-12-06
|
7
|
2
|
5
|
891.00
|
|
2022-12-05
|
12
|
0
|
12
|
905.00
|
|
2022-11-30
|
3
|
9
|
-6
|
880.00
|
|
2022-11-28
|
2
|
1
|
1
|
860.00
|
|
2022-11-25
|
8
|
5
|
3
|
855.00
|
|
2022-11-21
|
1
|
5
|
-4
|
858.00
|
|
2022-11-18
|
7
|
27
|
-20
|
852.00
|
|
2022-11-16
|
4
|
12
|
-8
|
858.00
|
|
2022-11-10
|
28
|
15
|
13
|
824.00
|
|
2022-11-07
|
11
|
4
|
7
|
841.00
|
|
2022-11-04
|
17
|
42
|
-25
|
856.00
|
|
2022-11-03
|
57
|
27
|
30
|
828.00
|
|
2022-10-27
|
0
|
115
|
-115
|
689.00
|
|
2022-10-24
|
1
|
5
|
-4
|
640.00
|
|
2022-10-20
|
9
|
5
|
4
|
649.00
|
|
2022-10-19
|
29
|
5
|
24
|
672.00
|
|
2022-10-07
|
3
|
27
|
-24
|
811.00
|
|
2022-10-06
|
10
|
24
|
-14
|
823.00
|
|
2022-10-04
|
24
|
8
|
16
|
804.00
|
|
2022-09-30
|
0
|
22
|
-22
|
808.00
|
|
2022-09-27
|
3
|
8
|
-5
|
786.00
|
|
2022-09-21
|
19
|
1
|
18
|
780.00
|
|
2022-09-16
|
6
|
2
|
4
|
780.00
|
|
2022-09-12
|
3
|
12
|
-9
|
795.00
|
|
2022-09-08
|
13
|
7
|
6
|
765.00
|
|
2022-09-06
|
2
|
3
|
-1
|
736.00
|
|
2022-09-02
|
3
|
0
|
3
|
742.00
|
|
2022-09-01
|
5
|
7
|
-2
|
751.00
|
|
2022-08-31
|
0
|
3
|
-3
|
770.00
|
|
2022-08-30
|
5
|
2
|
3
|
760.00
|
|
2022-08-24
|
29
|
11
|
18
|
787.00
|
|
2022-08-23
|
4
|
2
|
2
|
755.00
|
|
2022-08-19
|
2
|
4
|
-2
|
760.00
|
|
2022-08-18
|
2
|
3
|
-1
|
750.00
|
|
2022-08-17
|
7
|
0
|
7
|
750.00
|
|
2022-08-16
|
79
|
5
|
74
|
760.00
|
|
2022-08-15
|
24
|
8
|
16
|
760.00
|
|
2022-08-11
|
10
|
2
|
8
|
732.00
|
|
2022-08-10
|
2
|
0
|
2
|
715.00
|
|
2022-08-09
|
1
|
6
|
-5
|
725.00
|
|
2022-08-05
|
3
|
13
|
-10
|
707.00
|
|
2022-08-04
|
13
|
6
|
7
|
666.00
|
|
2022-08-03
|
24
|
14
|
10
|
699.00
|
|
2022-08-02
|
4
|
7
|
-3
|
739.00
|
|
2022-07-28
|
5
|
10
|
-5
|
735.00
|
|
2022-07-27
|
6
|
3
|
3
|
709.00
|
|
2022-07-26
|
3
|
1
|
2
|
705.00
|
|
2022-07-25
|
3
|
2
|
1
|
725.00
|
|
2022-07-20
|
1
|
5
|
-4
|
725.00
|
|
2022-07-19
|
5
|
0
|
5
|
696.00
|
|
2022-07-18
|
92
|
3
|
89
|
720.00
|
|
2022-07-15
|
11
|
1
|
10
|
715.00
|
|
2022-07-14
|
2
|
7
|
-5
|
702.00
|
|
2022-07-12
|
1
|
4
|
-3
|
670.00
|
|
2022-07-11
|
56
|
3
|
53
|
672.00
|
|
2022-07-08
|
16
|
2
|
14
|
669.00
|
|
2022-07-07
|
58
|
3
|
55
|
651.00
|
|
2022-07-04
|
2
|
62
|
-60
|
650.00
|
|
2022-07-01
|
25
|
56
|
-31
|
663.00
|
|
2022-06-30
|
5
|
2
|
3
|
697.00
|
|
2022-06-29
|
6
|
2
|
4
|
720.00
|
|
2022-06-28
|
4
|
1
|
3
|
751.00
|
|
2022-06-24
|
0
|
2
|
-2
|
752.00
|
|
2022-06-23
|
4
|
2
|
2
|
734.00
|
|
2022-06-22
|
2
|
1
|
1
|
746.00
|
|
2022-06-21
|
24
|
5
|
19
|
761.00
|
|
2022-06-17
|
8
|
1
|
7
|
755.00
|
|
2022-06-15
|
8
|
2
|
6
|
825.00
|
|
2022-06-14
|
6
|
3
|
3
|
841.00
|
|
2022-06-13
|
16
|
3
|
13
|
866.00
|
|
2022-06-09
|
3
|
7
|
-4
|
900.00
|
|
2022-06-02
|
11
|
8
|
3
|
871.00
|
|
2022-05-30
|
3
|
23
|
-20
|
857.00
|
|
2022-05-25
|
6
|
4
|
2
|
878.00
|
|
2022-05-24
|
19
|
0
|
19
|
883.00
|
|
2022-05-20
|
8
|
5
|
3
|
935.00
|
|
2022-05-19
|
7
|
3
|
4
|
938.00
|
|
2022-05-18
|
4
|
0
|
4
|
956.00
|
|
2022-05-17
|
4
|
2
|
2
|
969.00
|
|
2022-05-16
|
8
|
19
|
-11
|
969.00
|
|
2022-05-13
|
2
|
4
|
-2
|
940.00
|
|
2022-05-12
|
5
|
3
|
2
|
923.00
|
|
2022-05-11
|
7
|
2
|
5
|
922.00
|
|
2022-05-10
|
6
|
1
|
5
|
946.00
|
|
2022-05-09
|
8
|
0
|
8
|
963.00
|
|
2022-05-06
|
13
|
3
|
10
|
995.00
|
|
2022-05-05
|
4
|
9
|
-5
|
1030.00
|
|
2022-05-04
|
17
|
12
|
5
|
1010.00
|
|
2022-05-03
|
5
|
9
|
-4
|
1035.00
|
|
2022-04-29
|
7
|
18
|
-11
|
1020.00
|
|
2022-04-28
|
8
|
15
|
-7
|
1005.00
|
|
2022-04-27
|
7
|
0
|
7
|
975.00
|
|
2022-04-26
|
2
|
15
|
-13
|
998.00
|
|
2022-04-25
|
7
|
4
|
3
|
967.00
|
|
2022-04-22
|
21
|
13
|
8
|
980.00
|
|
2022-04-20
|
5
|
20
|
-15
|
1030.00
|
|
2022-04-19
|
4
|
8
|
-4
|
996.00
|
|
2022-04-18
|
1
|
3
|
-2
|
974.00
|
|
2022-04-15
|
11
|
2
|
9
|
962.00
|
|
2022-04-14
|
15
|
12
|
3
|
996.00
|
|
2022-04-12
|
2
|
4
|
-2
|
973.00
|
|
2022-04-08
|
9
|
3
|
6
|
972.00
|
|
2022-04-07
|
13
|
8
|
5
|
988.00
|
|
2022-04-01
|
7
|
4
|
3
|
990.00
|
|
2022-03-31
|
13
|
7
|
6
|
1020.00
|
|
2022-03-30
|
2
|
17
|
-15
|
1005.00
|
|
2022-03-29
|
6
|
15
|
-9
|
944.00
|
|
2022-03-28
|
9
|
1
|
8
|
920.00
|
|
2022-03-25
|
17
|
8
|
9
|
948.00
|
|
2022-03-24
|
25
|
6
|
19
|
942.00
|
|
2022-03-23
|
8
|
12
|
-4
|
958.00
|
|
2022-03-22
|
33
|
7
|
26
|
921.00
|
|
2022-03-21
|
19
|
3
|
16
|
937.00
|
|
2022-03-18
|
6
|
2
|
4
|
1005.00
|
|
2022-03-17
|
3
|
15
|
-12
|
1010.00
|
|
2022-03-15
|
15
|
1
|
14
|
945.00
|
|
2022-03-14
|
0
|
24
|
-24
|
1030.00
|
|
2022-03-09
|
1
|
7
|
-6
|
951.00
|
|
2022-03-07
|
5
|
3
|
2
|
909.00
|
|
2022-03-03
|
11
|
2
|
9
|
933.00
|
|
2022-02-25
|
2
|
1
|
1
|
987.00
|
|
2022-02-24
|
9
|
4
|
5
|
977.00
|
|
2022-02-23
|
14
|
3
|
11
|
995.00
|
|
2022-02-22
|
7
|
5
|
2
|
1000.00
|
|
2022-02-21
|
7
|
0
|
7
|
1005.00
|
|
2022-02-16
|
1
|
7
|
-6
|
1045.00
|
|
2022-02-15
|
11
|
7
|
4
|
1020.00
|
|
2022-02-14
|
5
|
2
|
3
|
989.00
|
|
2022-02-09
|
24
|
9
|
15
|
987.00
|
|
2022-02-07
|
20
|
4
|
16
|
978.00
|
|
2022-01-26
|
5
|
22
|
-17
|
996.00
|
|
2022-01-25
|
32
|
3
|
29
|
985.00
|
|
2022-01-21
|
11
|
8
|
3
|
1015.00
|
|
2022-01-20
|
23
|
6
|
17
|
1010.00
|
|
2022-01-17
|
5
|
9
|
-4
|
1075.00
|
|
2022-01-14
|
16
|
9
|
7
|
1060.00
|
|
2022-01-13
|
10
|
7
|
3
|
1085.00
|
|
2022-01-12
|
8
|
5
|
3
|
1100.00
|
|
2022-01-11
|
12
|
15
|
-3
|
1120.00
|
|
2022-01-10
|
3
|
18
|
-15
|
1110.00
|
|
2022-01-06
|
19
|
2
|
17
|
1040.00
|
|
2022-01-05
|
5
|
3
|
2
|
1115.00
|
|
2022-01-04
|
4
|
12
|
-8
|
1135.00
|
|
2022-01-03
|
10
|
6
|
4
|
1090.00
|
|
2021-12-29
|
2
|
4
|
-2
|
1110.00
|
|
2021-12-28
|
13
|
3
|
10
|
1110.00
|
|
2021-12-27
|
1
|
4
|
-3
|
1125.00
|
|
2021-12-24
|
4
|
1
|
3
|
1110.00
|
|
2021-12-23
|
3
|
2
|
1
|
1115.00
|
|
2021-12-22
|
6
|
11
|
-5
|
1110.00
|
|
2021-12-21
|
1
|
11
|
-10
|
1075.00
|
|
2021-12-20
|
7
|
2
|
5
|
1025.00
|
|
2021-12-15
|
14
|
9
|
5
|
1055.00
|
|
2021-12-13
|
11
|
5
|
6
|
1080.00
|
|
2021-12-10
|
57
|
8
|
49
|
1065.00
|
|
2021-12-07
|
13
|
21
|
-8
|
1010.00
|
|
2021-12-06
|
38
|
15
|
23
|
995.00
|
|
2021-12-03
|
17
|
13
|
4
|
998.00
|
|
2021-12-02
|
22
|
16
|
6
|
1020.00
|
|
2021-12-01
|
18
|
8
|
10
|
1020.00
|
|
2021-11-30
|
73
|
9
|
64
|
1050.00
|
|
2021-11-29
|
65
|
22
|
43
|
1020.00
|
|
2021-11-26
|
19
|
9
|
10
|
989.00
|
|
2021-11-25
|
10
|
13
|
-3
|
982.00
|
|
2021-11-24
|
36
|
5
|
31
|
990.00
|
|
2021-11-23
|
35
|
20
|
15
|
993.00
|
|
2021-11-22
|
8
|
21
|
-13
|
1030.00
|
|
2021-11-19
|
5
|
18
|
-13
|
1010.00
|
|
2021-11-18
|
8
|
4
|
4
|
984.00
|
|
2021-11-17
|
5
|
17
|
-12
|
1010.00
|
|
2021-11-12
|
0
|
7
|
-7
|
960.00
|
|
2021-11-11
|
5
|
8
|
-3
|
950.00
|
|
2021-11-05
|
5
|
14
|
-9
|
939.00
|
|
2021-11-04
|
20
|
25
|
-5
|
905.00
|
|
2021-11-03
|
11
|
8
|
3
|
867.00
|
|
2021-11-02
|
11
|
2
|
9
|
886.00
|
|
2021-11-01
|
12
|
24
|
-12
|
928.00
|
|
2021-10-26
|
1
|
10
|
-9
|
864.00
|
|
2021-10-19
|
3
|
7
|
-4
|
808.00
|
|
2021-10-18
|
2
|
4
|
-2
|
784.00
|
|
2021-10-15
|
11
|
4
|
7
|
781.00
|
|
2021-10-13
|
5
|
0
|
5
|
801.00
|
|
2021-10-08
|
0
|
4
|
-4
|
827.00
|
|
2021-10-07
|
1
|
3
|
-2
|
815.00
|
|
2021-10-06
|
9
|
0
|
9
|
795.00
|
|
2021-10-04
|
4
|
1
|
3
|
828.00
|
|
2021-10-01
|
9
|
1
|
8
|
855.00
|
|
2021-09-30
|
19
|
5
|
14
|
870.00
|
|
2021-09-29
|
14
|
4
|
10
|
906.00
|
|
2021-09-28
|
10
|
5
|
5
|
938.00
|
|
2021-09-27
|
19
|
58
|
-39
|
950.00
|
|
2021-09-24
|
0
|
8
|
-8
|
969.00
|
|
2021-09-23
|
3
|
15
|
-12
|
955.00
|
|
2021-09-22
|
6
|
1
|
5
|
914.00
|
|
2021-09-17
|
2
|
11
|
-9
|
930.00
|
|
2021-09-16
|
10
|
19
|
-9
|
907.00
|
|
2021-09-14
|
5
|
9
|
-4
|
892.00
|
|
2021-09-13
|
11
|
15
|
-4
|
890.00
|
|
2021-09-10
|
13
|
1
|
12
|
898.00
|
|
2021-09-08
|
11
|
5
|
6
|
935.00
|
|
2021-09-07
|
14
|
9
|
5
|
954.00
|
|
2021-09-06
|
11
|
8
|
3
|
963.00
|
|
2021-09-02
|
3
|
6
|
-3
|
984.00
|
|
2021-08-31
|
9
|
4
|
5
|
970.00
|
|
2021-08-30
|
2
|
7
|
-5
|
983.00
|
|
2021-08-27
|
2
|
6
|
-4
|
953.00
|
|
2021-08-26
|
30
|
5
|
25
|
943.00
|
|
2021-08-25
|
2
|
4
|
-2
|
960.00
|
|
2021-08-24
|
18
|
7
|
11
|
949.00
|
|
2021-08-23
|
4
|
10
|
-6
|
943.00
|
|
2021-08-20
|
122
|
24
|
98
|
917.00
|
|
2021-08-19
|
6
|
13
|
-7
|
889.00
|
|
2021-08-18
|
6
|
10
|
-4
|
866.00
|
|
2021-08-17
|
4
|
1
|
3
|
837.00
|
|
2021-08-16
|
19
|
9
|
10
|
859.00
|
|
2021-08-13
|
11
|
5
|
6
|
859.00
|
|
2021-08-10
|
13
|
2
|
11
|
908.00
|
|
2021-08-09
|
15
|
8
|
7
|
910.00
|
|
2021-08-06
|
13
|
5
|
8
|
916.00
|
|
2021-08-05
|
9
|
1
|
8
|
916.00
|
|
2021-08-04
|
26
|
21
|
5
|
930.00
|
|
2021-08-03
|
22
|
9
|
13
|
943.00
|
|
2021-07-30
|
7
|
3
|
4
|
937.00
|
|
2021-07-29
|
0
|
7
|
-7
|
940.00
|
|
2021-07-28
|
17
|
12
|
5
|
901.00
|
|
2021-07-27
|
12
|
22
|
-10
|
933.00
|
|
2021-07-26
|
9
|
4
|
5
|
936.00
|
|
2021-07-23
|
7
|
1
|
6
|
945.00
|
|
2021-07-20
|
15
|
1
|
14
|
981.00
|
|
2021-07-16
|
6
|
11
|
-5
|
1025.00
|
|
2021-07-14
|
26
|
1
|
25
|
1110.00
|
|
2021-07-13
|
1
|
13
|
-12
|
1105.00
|
|
2021-07-12
|
2
|
19
|
-17
|
1065.00
|
|
2021-07-08
|
10
|
1
|
9
|
1055.00
|
|
2021-07-07
|
0
|
5
|
-5
|
1050.00
|
|
2021-07-06
|
0
|
4
|
-4
|
1030.00
|
|
2021-07-05
|
0
|
11
|
-11
|
1040.00
|
|
2021-07-02
|
2
|
22
|
-20
|
1005.00
|
|
2021-07-01
|
5
|
1
|
4
|
976.00
|
|
2021-06-29
|
5
|
13
|
-8
|
991.00
|
|
2021-06-28
|
9
|
4
|
5
|
983.00
|
|
2021-06-25
|
11
|
6
|
5
|
990.00
|
|
2021-06-23
|
1
|
9
|
-8
|
970.00
|
|
2021-06-22
|
10
|
0
|
10
|
956.00
|
|
2021-06-21
|
7
|
10
|
-3
|
978.00
|
|
2021-06-18
|
7
|
10
|
-3
|
961.00
|
|
2021-06-16
|
106
|
8
|
98
|
1020.00
|
|
2021-06-11
|
4
|
24
|
-20
|
955.00
|
|
2021-06-10
|
0
|
3
|
-3
|
928.00
|
|
2021-06-09
|
1
|
83
|
-82
|
926.00
|
|
2021-06-08
|
2
|
1
|
1
|
893.00
|
|
2021-06-07
|
3
|
5
|
-2
|
898.00
|
|
2021-06-04
|
7
|
3
|
4
|
892.00
|
|
2021-06-03
|
3
|
0
|
3
|
906.00
|
|
2021-06-02
|
5
|
1
|
4
|
906.00
|
|
2021-05-31
|
7
|
16
|
-9
|
931.00
|
|
2021-05-26
|
7
|
2
|
5
|
889.00
|
|
2021-05-25
|
2
|
11
|
-9
|
893.00
|
|
2021-05-24
|
1
|
4
|
-3
|
848.00
|
|
2021-05-14
|
24
|
3
|
21
|
808.00
|
|
2021-05-13
|
15
|
7
|
8
|
823.00
|
|
2021-05-12
|
8
|
85
|
-77
|
852.00
|
|
2021-05-03
|
12
|
5
|
7
|
906.00
|
|
2021-04-29
|
9
|
27
|
-18
|
914.00
|
|
2021-04-26
|
25
|
2
|
23
|
882.00
|
|
2021-04-23
|
0
|
13
|
-13
|
890.00
|
|
2021-04-22
|
4
|
0
|
4
|
854.00
|
|
2021-04-15
|
1
|
6
|
-5
|
842.00
|
|
2021-04-12
|
2
|
48
|
-46
|
822.00
|
|
2021-04-09
|
12
|
2
|
10
|
830.00
|
|
2021-04-08
|
0
|
8
|
-8
|
858.00
|
|
2021-04-07
|
7
|
0
|
7
|
835.00
|
|
2021-04-06
|
2
|
6
|
-4
|
849.00
|
|
2021-04-01
|
2
|
0
|
2
|
845.00
|
|
2021-03-31
|
1
|
5
|
-4
|
843.00
|
|
2021-03-30
|
3
|
0
|
3
|
850.00
|
|
2021-03-25
|
2
|
4
|
-2
|
837.00
|
|
2021-03-22
|
0
|
2
|
-2
|
831.00
|
|
2021-03-19
|
4
|
0
|
4
|
835.00
|
|
2021-03-12
|
2
|
9
|
-7
|
883.00
|
|
2021-03-11
|
1
|
9
|
-8
|
883.00
|
|
2021-03-10
|
0
|
5
|
-5
|
832.00
|
|
2021-03-02
|
4
|
13
|
-9
|
828.00
|
|
2021-02-24
|
7
|
2
|
5
|
827.00
|
|
2021-02-19
|
6
|
1
|
5
|
851.00
|
|
2021-02-04
|
11
|
26
|
-15
|
865.00
|
|
2021-02-03
|
21
|
16
|
5
|
843.00
|
|
2021-02-02
|
9
|
16
|
-7
|
828.00
|
|
2021-01-28
|
4
|
16
|
-12
|
836.00
|
|
2021-01-22
|
8
|
26
|
-18
|
868.00
|
|
2021-01-21
|
20
|
53
|
-33
|
894.00
|
|
2021-01-20
|
17
|
72
|
-55
|
833.00
|
|
2021-01-18
|
1
|
12
|
-11
|
789.00
|
|
2021-01-15
|
26
|
5
|
21
|
767.00
|
|
2021-01-11
|
22
|
6
|
16
|
707.00
|
|
2021-01-08
|
9
|
48
|
-39
|
735.00
|
|
2021-01-06
|
18
|
10
|
8
|
689.00
|
|
2021-01-05
|
7
|
2
|
5
|
694.00
|
|
2020-12-31
|
5
|
58
|
-53
|
704.00
|
|
2020-12-29
|
9
|
2
|
7
|
689.00
|
|
2020-12-25
|
3
|
0
|
3
|
693.00
|
|
2020-12-17
|
4
|
11
|
-7
|
705.00
|
|
2020-12-14
|
34
|
22
|
12
|
703.00
|
|
2020-12-08
|
2
|
18
|
-16
|
696.00
|
|
2020-12-04
|
7
|
17
|
-10
|
673.00
|
|
2020-12-02
|
26
|
13
|
13
|
668.00
|
|
2020-11-30
|
13
|
2
|
11
|
682.00
|
|
2020-11-27
|
7
|
12
|
-5
|
688.00
|
|
2020-11-26
|
19
|
6
|
13
|
682.00
|
|
2020-11-24
|
12
|
3
|
9
|
686.00
|
|
2020-11-19
|
18
|
9
|
9
|
690.00
|
|
2020-11-18
|
9
|
25
|
-16
|
687.00
|
|
2020-11-17
|
22
|
9
|
13
|
689.00
|
|
2020-11-12
|
100
|
14
|
86
|
711.00
|
|
2020-11-09
|
32
|
19
|
13
|
780.00
|
|
2020-11-04
|
10
|
6
|
4
|
721.00
|
|
2020-11-03
|
8
|
4
|
4
|
719.00
|
|
2020-11-02
|
5
|
9
|
-4
|
707.00
|
|
2020-10-30
|
52
|
3
|
49
|
727.00
|
|
2020-10-29
|
6
|
16
|
-10
|
744.00
|
|
2020-10-28
|
18
|
9
|
9
|
736.00
|
|
2020-10-26
|
12
|
8
|
4
|
746.00
|
|
2020-10-22
|
14
|
28
|
-14
|
758.00
|
|
2020-10-21
|
21
|
2
|
19
|
721.00
|
|
2020-10-20
|
4
|
24
|
-20
|
740.00
|
|
2020-10-19
|
2
|
7
|
-5
|
728.00
|
|
2020-10-16
|
28
|
6
|
22
|
710.00
|
|
2020-10-08
|
6
|
19
|
-13
|
733.00
|
|
2020-10-07
|
4
|
14
|
-10
|
715.00
|
|
2020-10-06
|
10
|
20
|
-10
|
709.00
|
|
2020-09-25
|
19
|
5
|
14
|
645.00
|
|
2020-09-23
|
2
|
4
|
-2
|
671.00
|
|
2020-09-22
|
8
|
2
|
6
|
674.00
|
|
2020-09-16
|
2
|
12
|
-10
|
699.00
|
|
2020-09-15
|
9
|
2
|
7
|
685.00
|
|
2020-09-14
|
10
|
7
|
3
|
680.00
|
|
2020-09-09
|
22
|
9
|
13
|
665.00
|
|
2020-09-07
|
47
|
15
|
32
|
684.00
|
|
2020-09-04
|
17
|
6
|
11
|
759.00
|
|
2020-09-03
|
14
|
3
|
11
|
775.00
|
|
2020-08-31
|
16
|
37
|
-21
|
782.00
|
|
2020-08-27
|
10
|
36
|
-26
|
805.00
|
|
2020-08-24
|
10
|
25
|
-15
|
798.00
|
|
2020-08-20
|
23
|
11
|
12
|
753.00
|
|
2020-08-19
|
9
|
22
|
-13
|
806.00
|
|
2020-08-18
|
14
|
22
|
-8
|
793.00
|
|
2020-08-17
|
6
|
12
|
-6
|
796.00
|
|
2020-08-14
|
11
|
5
|
6
|
782.00
|
|
2020-08-12
|
26
|
13
|
13
|
786.00
|
|
2020-08-11
|
34
|
14
|
20
|
786.00
|
|
2020-08-10
|
15
|
66
|
-51
|
838.00
|
|
2020-08-07
|
4
|
15
|
-11
|
790.00
|
|
2020-08-06
|
7
|
25
|
-18
|
782.00
|
|
2020-08-05
|
7
|
16
|
-9
|
789.00
|
|
2020-08-03
|
11
|
5
|
6
|
775.00
|
|
2020-07-27
|
11
|
4
|
7
|
788.00
|
|
2020-07-24
|
36
|
74
|
-38
|
773.00
|
|
2020-07-22
|
4
|
36
|
-32
|
819.00
|
|
2020-07-10
|
44
|
30
|
14
|
781.00
|
|
2020-07-09
|
56
|
27
|
29
|
812.00
|
|
2020-07-02
|
22
|
12
|
10
|
844.00
|
|
2020-07-01
|
18
|
34
|
-16
|
839.00
|
|
2020-06-29
|
15
|
7
|
8
|
790.00
|
|
2020-06-23
|
27
|
15
|
12
|
793.00
|
|
2020-06-22
|
10
|
1
|
9
|
817.00
|
|
2020-06-17
|
20
|
6
|
14
|
815.00
|
|
2020-06-16
|
6
|
19
|
-13
|
833.00
|
|
2020-06-10
|
27
|
41
|
-14
|
819.00
|
|
2020-06-03
|
9
|
29
|
-20
|
759.00
|
|
2020-05-29
|
17
|
98
|
-81
|
801.00
|
|
2020-05-26
|
18
|
4
|
14
|
866.00
|
|
2020-05-25
|
4
|
46
|
-42
|
861.00
|
|
2020-05-19
|
20
|
32
|
-12
|
857.00
|
|
2020-05-12
|
12
|
39
|
-27
|
836.00
|
|
2020-05-06
|
9
|
15
|
-6
|
772.00
|
|
2020-04-30
|
52
|
33
|
19
|
770.00
|
|
2020-04-27
|
17
|
5
|
12
|
683.00
|
|
2020-04-20
|
5
|
32
|
-27
|
651.00
|
|
2020-03-31
|
31
|
31
|
12
|
702.00
|
|
2020-03-25
|
36
|
23
|
13
|
677.00
|
|
2020-03-24
|
85
|
9
|
76
|
668.00
|
|
2020-03-20
|
62
|
38
|
24
|
611.00
|
|
2020-02-25
|
15
|
2
|
13
|
757.00
|
|
2020-02-18
|
9
|
1
|
8
|
735.00
|
|
2020-02-12
|
2
|
20
|
-18
|
740.00
|
|
2020-02-11
|
9
|
18
|
-9
|
723.00
|
|
2020-02-06
|
10
|
24
|
-14
|
747.00
|
|
2020-01-20
|
2
|
12
|
-10
|
721.00
|
|
2020-01-17
|
2
|
10
|
-8
|
707.00
|
|
2020-01-15
|
3
|
11
|
-8
|
705.00
|
|
2020-01-07
|
4
|
10
|
-6
|
627.00
|
|
2020-01-06
|
14
|
7
|
7
|
632.00
|
|
2020-01-03
|
7
|
29
|
-22
|
625.00
|
|
2019-12-30
|
2
|
21
|
-19
|
639.00
|
|
2019-12-18
|
5
|
37
|
-32
|
614.00
|
|
2019-12-17
|
4
|
35
|
-31
|
619.00
|
|
2019-12-16
|
5
|
15
|
-10
|
618.00
|
|
2019-12-13
|
1
|
33
|
-32
|
619.00
|
|
2019-12-12
|
0
|
14
|
-14
|
594.00
|
|
2019-12-11
|
17
|
43
|
-26
|
600.00
|
|
2019-12-10
|
2
|
29
|
-27
|
595.00
|
|
2019-12-06
|
3
|
33
|
-30
|
575.00
|
|
2019-12-04
|
4
|
20
|
-16
|
561.00
|
|
2019-12-03
|
1
|
15
|
-14
|
551.00
|
|
2019-11-27
|
56
|
2
|
54
|
546.00
|
|
2019-11-21
|
5
|
17
|
-12
|
550.00
|
|
2019-11-20
|
8
|
42
|
-34
|
539.00
|
|
2019-11-19
|
10
|
18
|
-8
|
550.00
|
|
2019-11-18
|
2
|
12
|
-10
|
554.00
|
|
2019-11-15
|
2
|
21
|
-19
|
547.00
|
|
2019-11-14
|
3
|
26
|
-23
|
536.00
|
|
2019-11-13
|
15
|
22
|
-7
|
524.00
|
|
2019-11-11
|
8
|
24
|
-16
|
506.00
|
|
2019-11-07
|
24
|
40
|
-16
|
499.00
|
|
2019-11-06
|
36
|
18
|
18
|
507.00
|
|
2019-10-31
|
32
|
18
|
14
|
579.00
|
|
2019-10-30
|
17
|
6
|
11
|
542.00
|
|
2019-10-28
|
1
|
21
|
-20
|
535.00
|
|
2019-10-25
|
9
|
26
|
-17
|
518.00
|
|
2019-10-24
|
9
|
44
|
-35
|
525.00
|
|
2019-10-23
|
6
|
31
|
-25
|
508.00
|
|
2019-10-21
|
3
|
10
|
-7
|
489.50
|
|
2019-10-17
|
3
|
34
|
-31
|
505.00
|
|
2019-10-15
|
21
|
60
|
-39
|
494.50
|
|
2019-10-09
|
6
|
17
|
-11
|
485.00
|
|
2019-10-08
|
22
|
68
|
-46
|
481.00
|
|
2019-10-04
|
11
|
3
|
8
|
454.00
|
|
2019-09-27
|
15
|
50
|
-35
|
441.50
|
|
2019-09-26
|
14
|
2
|
12
|
458.00
|
|
2019-09-25
|
3
|
74
|
-71
|
457.00
|
|
2019-09-23
|
22
|
9
|
13
|
460.50
|
|
2019-09-20
|
16
|
94
|
-78
|
467.00
|
|
2019-09-18
|
14
|
5
|
9
|
451.50
|
|
2019-09-12
|
1
|
14
|
-13
|
429.50
|
|
2019-08-30
|
6
|
13
|
-7
|
430.00
|
|
2019-08-28
|
41
|
9
|
32
|
433.50
|
|
2019-08-16
|
3
|
31
|
-28
|
421.00
|
|
2019-08-15
|
6
|
38
|
-32
|
421.50
|
|
2019-08-12
|
45
|
21
|
24
|
408.00
|
|
2019-08-08
|
74
|
135
|
-61
|
412.00
|
|
2019-08-07
|
5
|
18
|
-13
|
382.50
|
|
2019-08-05
|
25
|
4
|
21
|
375.50
|
|
2019-08-01
|
30
|
58
|
-28
|
391.00
|
|
2019-07-30
|
61
|
28
|
33
|
381.00
|
|
2019-07-29
|
8
|
26
|
-18
|
391.00
|
|
2019-07-25
|
122
|
44
|
78
|
381.50
|
|
2019-07-23
|
21
|
1
|
20
|
357.00
|
|
2019-07-22
|
31
|
13
|
18
|
355.00
|
|
2019-07-19
|
13
|
60
|
-47
|
354.00
|
|
2019-07-18
|
10
|
1
|
9
|
360.50
|
|
2019-07-11
|
54
|
11
|
43
|
350.50
|
|
2019-07-09
|
9
|
0
|
9
|
353.00
|
|
2019-07-08
|
8
|
2
|
6
|
360.00
|
|
2019-07-02
|
0
|
5
|
-5
|
351.50
|
| 合計 | 18698 | 19077 | -367 | |
