| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
26
|
13
|
13
|
1450.00
|
|
2026-03-31
|
78
|
26
|
52
|
1370.00
|
|
2026-03-30
|
40
|
27
|
13
|
1520.00
|
|
2026-03-25
|
15
|
1
|
14
|
1180.00
|
|
2026-03-24
|
4
|
11
|
-7
|
1100.00
|
|
2026-03-19
|
4
|
1
|
3
|
1170.00
|
|
2026-03-17
|
12
|
1
|
11
|
1160.00
|
|
2026-03-12
|
0
|
13
|
-13
|
1185.00
|
|
2026-03-11
|
4
|
0
|
4
|
1080.00
|
|
2026-03-09
|
21
|
42
|
-21
|
897.00
|
|
2026-03-06
|
14
|
21
|
-7
|
907.00
|
|
2026-03-05
|
0
|
10
|
-10
|
825.00
|
|
2026-03-04
|
12
|
56
|
-44
|
750.00
|
|
2026-03-03
|
15
|
34
|
-19
|
833.00
|
|
2026-02-26
|
0
|
3
|
-3
|
915.00
|
|
2026-02-23
|
14
|
5
|
9
|
828.00
|
|
2026-02-05
|
27
|
46
|
-19
|
700.00
|
|
2026-02-03
|
2
|
30
|
-28
|
696.00
|
|
2026-01-29
|
21
|
44
|
-23
|
524.00
|
|
2026-01-27
|
63
|
18
|
45
|
484.00
|
|
2026-01-22
|
18
|
39
|
-21
|
418.50
|
|
2026-01-21
|
26
|
15
|
11
|
435.00
|
|
2026-01-20
|
114
|
21
|
93
|
447.00
|
|
2026-01-19
|
112
|
27
|
85
|
439.50
|
|
2026-01-16
|
30
|
4
|
26
|
410.00
|
|
2026-01-15
|
6
|
0
|
6
|
402.00
|
|
2026-01-13
|
8
|
13
|
-5
|
404.00
|
|
2026-01-09
|
16
|
2
|
14
|
396.00
|
|
2026-01-07
|
16
|
1
|
15
|
399.50
|
|
2026-01-02
|
1
|
7
|
-6
|
419.50
|
|
2025-12-31
|
6
|
2
|
4
|
415.50
|
|
2025-12-29
|
7
|
2
|
5
|
418.00
|
|
2025-12-26
|
17
|
10
|
7
|
421.00
|
|
2025-12-24
|
2
|
5
|
-3
|
415.50
|
|
2025-12-23
|
6
|
3
|
3
|
413.00
|
|
2025-12-19
|
5
|
1
|
4
|
415.50
|
|
2025-12-18
|
18
|
10
|
8
|
406.50
|
|
2025-12-17
|
10
|
21
|
-11
|
436.00
|
|
2025-12-16
|
15
|
7
|
8
|
425.00
|
|
2025-12-15
|
6
|
23
|
-17
|
437.00
|
|
2025-12-12
|
10
|
13
|
-3
|
434.00
|
|
2025-12-11
|
4
|
16
|
-12
|
434.00
|
|
2025-12-10
|
14
|
26
|
-12
|
435.50
|
|
2025-12-08
|
24
|
13
|
11
|
452.00
|
|
2025-12-04
|
8
|
15
|
-7
|
461.00
|
|
2025-12-03
|
16
|
32
|
-16
|
454.50
|
|
2025-12-02
|
20
|
37
|
-17
|
472.00
|
|
2025-12-01
|
14
|
29
|
-15
|
457.00
|
|
2025-11-28
|
5
|
17
|
-12
|
427.50
|
|
2025-11-26
|
3
|
6
|
-3
|
391.00
|
|
2025-11-20
|
5
|
1
|
4
|
374.00
|
|
2025-11-14
|
7
|
0
|
7
|
381.50
|
|
2025-11-07
|
13
|
2
|
11
|
399.50
|
|
2025-11-03
|
12
|
26
|
-14
|
425.00
|
|
2025-10-30
|
8
|
1
|
7
|
402.00
|
|
2025-10-28
|
3
|
0
|
3
|
386.00
|
|
2025-10-23
|
12
|
17
|
-5
|
392.00
|
|
2025-10-22
|
1
|
4
|
-3
|
396.00
|
|
2025-10-15
|
3
|
12
|
-9
|
382.50
|
|
2025-10-13
|
8
|
27
|
-19
|
369.00
|
|
2025-10-09
|
1
|
3
|
-2
|
380.00
|
|
2025-09-30
|
2
|
7
|
-5
|
386.50
|
|
2025-09-26
|
7
|
2
|
5
|
378.00
|
|
2025-09-25
|
10
|
5
|
5
|
392.00
|
|
2025-09-23
|
7
|
1
|
6
|
398.00
|
|
2025-09-18
|
10
|
20
|
-10
|
400.00
|
|
2025-09-16
|
5
|
2
|
3
|
395.00
|
|
2025-09-10
|
2
|
14
|
-12
|
415.50
|
|
2025-09-09
|
10
|
49
|
-39
|
414.00
|
|
2025-09-05
|
18
|
27
|
-9
|
446.50
|
|
2025-09-04
|
10
|
5
|
5
|
430.00
|
|
2025-08-29
|
13
|
32
|
-19
|
452.50
|
|
2025-08-26
|
67
|
26
|
41
|
430.50
|
|
2025-08-19
|
49
|
30
|
19
|
389.00
|
|
2025-08-08
|
2
|
10
|
-8
|
350.00
|
|
2025-08-05
|
10
|
28
|
-18
|
360.50
|
|
2025-07-29
|
7
|
38
|
-31
|
368.00
|
|
2025-07-28
|
31
|
2
|
29
|
376.00
|
|
2025-07-25
|
16
|
6
|
10
|
378.50
|
|
2025-07-24
|
6
|
2
|
4
|
383.00
|
|
2025-07-23
|
17
|
8
|
9
|
381.00
|
|
2025-07-22
|
22
|
35
|
-13
|
380.50
|
|
2025-07-21
|
10
|
3
|
7
|
376.00
|
|
2025-07-17
|
54
|
27
|
27
|
372.00
|
|
2025-07-09
|
9
|
23
|
-14
|
354.00
|
|
2025-07-07
|
11
|
27
|
-16
|
331.00
|
|
2025-07-04
|
29
|
8
|
21
|
338.50
|
|
2025-07-02
|
6
|
3
|
3
|
343.00
|
|
2025-06-27
|
3
|
9
|
-6
|
346.50
|
|
2025-06-20
|
26
|
4
|
22
|
340.00
|
|
2025-06-17
|
4
|
13
|
-9
|
351.00
|
|
2025-06-12
|
4
|
8
|
-4
|
338.50
|
|
2025-06-11
|
10
|
26
|
-16
|
344.00
|
|
2025-06-10
|
25
|
35
|
-10
|
344.00
|
|
2025-06-05
|
17
|
6
|
11
|
327.00
|
|
2025-06-04
|
8
|
3
|
5
|
320.00
|
|
2025-06-03
|
3
|
0
|
3
|
312.00
|
|
2025-05-28
|
5
|
2
|
3
|
309.50
|
|
2025-05-27
|
12
|
0
|
12
|
315.00
|
|
2025-05-21
|
8
|
1
|
7
|
317.00
|
|
2025-05-19
|
111
|
10
|
101
|
310.50
|
|
2025-05-16
|
16
|
6
|
10
|
320.00
|
|
2025-05-12
|
10
|
15
|
-5
|
298.50
|
|
2025-04-30
|
5
|
2
|
3
|
291.50
|
|
2025-04-29
|
1
|
3
|
-2
|
299.50
|
|
2025-04-24
|
9
|
12
|
-3
|
289.50
|
|
2025-04-23
|
2
|
10
|
-8
|
285.00
|
|
2025-04-14
|
5
|
1
|
4
|
276.50
|
|
2025-04-11
|
19
|
10
|
9
|
271.00
|
|
2025-04-08
|
4
|
0
|
4
|
279.00
|
|
2025-04-07
|
0
|
0
|
0
|
310.00
|
|
2025-04-01
|
2
|
15
|
-13
|
350.00
|
|
2025-03-28
|
5
|
12
|
-7
|
351.00
|
|
2025-03-25
|
6
|
0
|
6
|
|
|
2025-03-21
|
4
|
1
|
3
|
384.50
|
|
2025-03-20
|
4
|
7
|
-3
|
389.50
|
|
2025-03-18
|
8
|
11
|
-3
|
379.00
|
|
2025-03-13
|
6
|
10
|
-4
|
376.00
|
|
2025-03-11
|
1
|
7
|
-6
|
385.00
|
|
2025-03-07
|
19
|
4
|
15
|
389.00
|
|
2025-03-06
|
11
|
1
|
10
|
402.00
|
|
2025-03-05
|
2
|
7
|
-5
|
415.00
|
|
2025-02-21
|
6
|
3
|
3
|
452.00
|
|
2025-02-19
|
28
|
17
|
11
|
464.00
|
|
2025-02-14
|
19
|
10
|
9
|
432.50
|
|
2025-02-06
|
11
|
4
|
7
|
439.50
|
|
2025-02-04
|
17
|
9
|
8
|
422.00
|
|
2025-01-22
|
29
|
10
|
19
|
486.00
|
|
2025-01-15
|
62
|
36
|
26
|
500.00
|
|
2025-01-09
|
56
|
32
|
24
|
463.50
|
|
2025-01-07
|
17
|
34
|
-17
|
469.00
|
|
2025-01-06
|
5
|
19
|
-14
|
426.50
|
|
2025-01-02
|
23
|
15
|
8
|
409.00
|
|
2024-12-30
|
20
|
11
|
9
|
424.50
|
|
2024-12-26
|
33
|
48
|
-15
|
413.50
|
|
2024-12-24
|
6
|
14
|
-8
|
372.00
|
|
2024-12-23
|
1
|
11
|
-10
|
363.50
|
|
2024-12-19
|
13
|
0
|
13
|
356.00
|
|
2024-12-18
|
10
|
4
|
6
|
354.00
|
|
2024-12-09
|
3
|
0
|
3
|
336.00
|
|
2024-12-05
|
1
|
6
|
-5
|
346.00
|
|
2024-11-29
|
1
|
3
|
-2
|
315.00
|
|
2024-11-28
|
6
|
2
|
4
|
308.00
|
|
2024-11-27
|
8
|
1
|
7
|
321.50
|
|
2024-11-26
|
0
|
5
|
-5
|
337.00
|
|
2024-11-20
|
2
|
0
|
2
|
334.00
|
|
2024-11-19
|
8
|
2
|
6
|
335.00
|
|
2024-11-15
|
7
|
4
|
3
|
347.00
|
|
2024-11-14
|
9
|
0
|
9
|
343.00
|
|
2024-11-12
|
5
|
11
|
-6
|
351.00
|
|
2024-11-11
|
3
|
0
|
3
|
366.00
|
|
2024-11-06
|
5
|
13
|
-8
|
361.50
|
|
2024-11-05
|
4
|
1
|
3
|
336.50
|
|
2024-10-30
|
4
|
1
|
3
|
334.00
|
|
2024-10-29
|
4
|
2
|
2
|
333.00
|
|
2024-10-25
|
2
|
1
|
1
|
353.50
|
|
2024-10-23
|
1
|
13
|
-12
|
367.00
|
|
2024-10-22
|
0
|
2
|
-2
|
366.50
|
|
2024-10-04
|
2
|
0
|
2
|
342.00
|
|
2024-09-25
|
14
|
1
|
13
|
353.50
|
|
2024-09-24
|
11
|
5
|
6
|
353.00
|
|
2024-09-12
|
2
|
4
|
-2
|
364.00
|
|
2024-09-11
|
1
|
0
|
1
|
356.00
|
|
2024-09-10
|
7
|
2
|
5
|
354.50
|
|
2024-09-09
|
4
|
9
|
-5
|
364.00
|
|
2024-09-02
|
49
|
4
|
45
|
393.00
|
|
2024-08-29
|
1
|
10
|
-9
|
397.50
|
|
2024-08-28
|
7
|
0
|
7
|
395.00
|
|
2024-08-27
|
0
|
15
|
-15
|
400.00
|
|
2024-08-21
|
1
|
6
|
-5
|
372.00
|
|
2024-08-15
|
0
|
6
|
-6
|
371.00
|
|
2024-08-14
|
7
|
2
|
5
|
370.00
|
|
2024-08-09
|
12
|
1
|
11
|
342.00
|
|
2024-07-18
|
14
|
215
|
-201
|
385.00
|
|
2024-07-09
|
12
|
24
|
-12
|
417.00
|
|
2024-07-08
|
34
|
26
|
8
|
409.00
|
|
2024-07-04
|
21
|
12
|
9
|
418.50
|
|
2024-07-03
|
22
|
74
|
-52
|
|
|
2024-06-26
|
18
|
33
|
-15
|
417.50
|
|
2024-06-25
|
93
|
13
|
80
|
396.00
|
|
2024-06-24
|
24
|
47
|
-23
|
398.00
|
|
2024-06-21
|
12
|
27
|
-15
|
370.00
|
|
2024-06-19
|
17
|
11
|
6
|
368.50
|
|
2024-06-14
|
26
|
14
|
12
|
376.50
|
|
2024-06-13
|
14
|
35
|
-21
|
366.00
|
|
2024-06-07
|
4
|
12
|
-8
|
350.50
|
|
2024-05-31
|
6
|
1
|
5
|
304.00
|
|
2024-05-30
|
9
|
2
|
7
|
308.00
|
|
2024-05-28
|
0
|
5
|
-5
|
309.00
|
|
2024-05-27
|
3
|
17
|
-14
|
313.50
|
|
2024-05-23
|
3
|
20
|
-17
|
296.50
|
|
2024-05-22
|
3
|
14
|
-11
|
303.50
|
|
2024-05-21
|
1
|
7
|
-6
|
|
|
2024-05-20
|
5
|
1
|
4
|
291.00
|
|
2024-05-17
|
1
|
4
|
-3
|
293.50
|
|
2024-05-15
|
6
|
0
|
6
|
291.00
|
|
2024-05-13
|
2
|
8
|
-6
|
292.50
|
|
2024-05-10
|
8
|
2
|
6
|
294.00
|
|
2024-05-09
|
4
|
12
|
-8
|
304.50
|
|
2024-05-08
|
2
|
6
|
-4
|
302.00
|
|
2024-05-07
|
5
|
22
|
-17
|
306.00
|
|
2024-05-06
|
8
|
1
|
7
|
288.00
|
|
2024-05-03
|
2
|
0
|
2
|
295.50
|
|
2024-05-02
|
6
|
1
|
5
|
296.00
|
|
2024-04-25
|
1
|
4
|
-3
|
286.00
|
|
2024-04-23
|
8
|
0
|
8
|
276.50
|
|
2024-04-22
|
6
|
0
|
6
|
279.00
|
|
2024-04-19
|
14
|
30
|
-16
|
300.50
|
|
2024-04-18
|
8
|
16
|
-8
|
313.50
|
|
2024-04-17
|
6
|
23
|
-17
|
312.00
|
|
2024-04-16
|
33
|
14
|
19
|
303.00
|
|
2024-04-10
|
5
|
17
|
-12
|
298.50
|
|
2024-03-28
|
6
|
1
|
5
|
280.50
|
|
2024-03-21
|
7
|
0
|
7
|
296.00
|
|
2024-03-20
|
8
|
0
|
8
|
300.00
|
|
2024-03-19
|
7
|
3
|
4
|
307.00
|
|
2024-03-18
|
0
|
10
|
-10
|
307.50
|
|
2024-03-14
|
6
|
0
|
6
|
290.50
|
|
2024-03-13
|
13
|
3
|
10
|
298.50
|
|
2024-03-11
|
0
|
10
|
-10
|
309.00
|
|
2024-03-04
|
10
|
3
|
7
|
300.00
|
|
2024-03-01
|
3
|
0
|
3
|
301.00
|
|
2024-02-22
|
0
|
2
|
-2
|
302.00
|
|
2024-02-16
|
5
|
12
|
-7
|
302.00
|
|
2024-02-15
|
9
|
44
|
-35
|
298.00
|
|
2024-02-02
|
1
|
5
|
-4
|
292.00
|
|
2024-02-01
|
6
|
3
|
3
|
286.50
|
|
2024-01-31
|
30
|
12
|
18
|
291.50
|
|
2024-01-30
|
10
|
2
|
8
|
277.50
|
|
2024-01-29
|
7
|
1
|
6
|
271.00
|
|
2024-01-26
|
5
|
0
|
5
|
272.00
|
|
2024-01-25
|
7
|
2
|
5
|
273.00
|
|
2024-01-19
|
3
|
13
|
-10
|
273.50
|
|
2024-01-18
|
9
|
3
|
6
|
261.50
|
|
2024-01-12
|
13
|
6
|
7
|
283.00
|
|
2024-01-05
|
5
|
2
|
3
|
290.00
|
|
2023-12-26
|
28
|
73
|
-45
|
305.50
|
|
2023-12-22
|
17
|
45
|
-28
|
283.00
|
|
2023-12-18
|
247
|
22
|
225
|
274.00
|
|
2023-12-15
|
7
|
42
|
-35
|
266.00
|
|
2023-12-07
|
51
|
8
|
43
|
231.00
|
|
2023-12-04
|
19
|
2
|
17
|
246.50
|
|
2023-12-01
|
26
|
6
|
20
|
248.00
|
|
2023-11-30
|
7
|
0
|
7
|
241.50
|
|
2023-11-23
|
0
|
4
|
-4
|
238.50
|
|
2023-11-22
|
3
|
14
|
-11
|
244.00
|
|
2023-11-20
|
3
|
11
|
-8
|
240.00
|
|
2023-11-17
|
15
|
4
|
11
|
240.50
|
|
2023-11-16
|
24
|
6
|
18
|
240.00
|
|
2023-11-14
|
6
|
4
|
2
|
228.50
|
|
2023-11-13
|
1
|
13
|
-12
|
230.50
|
|
2023-11-09
|
1
|
7
|
-6
|
229.50
|
|
2023-11-07
|
3
|
0
|
3
|
227.50
|
|
2023-10-19
|
2
|
8
|
-6
|
214.00
|
|
2023-10-04
|
0
|
3
|
-3
|
193.50
|
|
2023-09-28
|
1
|
7
|
-6
|
196.00
|
|
2023-09-22
|
1
|
0
|
1
|
190.00
|
|
2023-09-20
|
4
|
0
|
4
|
190.00
|
|
2023-09-19
|
3
|
0
|
3
|
191.50
|
|
2023-09-14
|
1
|
7
|
-6
|
195.00
|
|
2023-09-13
|
1
|
3
|
-2
|
189.50
|
|
2023-09-07
|
1
|
10
|
-9
|
194.00
|
|
2023-09-01
|
7
|
0
|
7
|
192.50
|
|
2023-08-30
|
3
|
1
|
2
|
190.00
|
|
2023-08-16
|
2
|
0
|
2
|
195.50
|
|
2023-08-15
|
6
|
0
|
6
|
195.50
|
|
2023-08-14
|
0
|
11
|
-11
|
193.00
|
|
2023-08-10
|
3
|
12
|
-9
|
198.00
|
|
2023-08-07
|
1
|
4
|
-3
|
216.50
|
|
2023-08-02
|
14
|
6
|
8
|
218.50
|
|
2023-07-26
|
5
|
0
|
5
|
223.00
|
|
2023-07-21
|
5
|
2
|
3
|
228.50
|
|
2023-07-20
|
0
|
5
|
-5
|
226.00
|
|
2023-07-12
|
2
|
7
|
-5
|
227.50
|
|
2023-07-11
|
6
|
1
|
5
|
230.00
|
|
2023-07-03
|
3
|
68
|
-65
|
228.50
|
|
2023-06-30
|
6
|
3
|
3
|
225.50
|
|
2023-06-29
|
5
|
0
|
5
|
220.00
|
|
2023-06-26
|
6
|
0
|
6
|
228.50
|
|
2023-06-15
|
1
|
10
|
-9
|
223.50
|
|
2023-06-12
|
2
|
8
|
-6
|
223.50
|
|
2023-06-08
|
2
|
15
|
-13
|
216.00
|
|
2023-06-06
|
4
|
0
|
4
|
205.00
|
|
2023-06-05
|
4
|
2
|
2
|
213.00
|
|
2023-06-01
|
7
|
0
|
7
|
216.50
|
|
2023-05-29
|
0
|
6
|
-6
|
212.50
|
|
2023-05-26
|
12
|
21
|
-9
|
205.50
|
|
2023-05-18
|
5
|
0
|
5
|
194.00
|
|
2023-05-17
|
3
|
0
|
3
|
196.00
|
|
2023-05-16
|
1
|
3
|
-2
|
193.50
|
|
2023-05-15
|
12
|
1
|
11
|
189.50
|
|
2023-05-11
|
4
|
0
|
4
|
188.00
|
|
2023-05-09
|
7
|
3
|
4
|
193.00
|
|
2023-05-08
|
0
|
3
|
-3
|
190.00
|
|
2023-04-28
|
2
|
0
|
2
|
193.00
|
|
2023-04-25
|
5
|
0
|
5
|
186.00
|
|
2023-04-11
|
1
|
11
|
-10
|
211.00
|
|
2023-04-10
|
2
|
0
|
2
|
206.00
|
|
2023-04-06
|
7
|
5
|
2
|
203.00
|
|
2023-03-29
|
6
|
1
|
5
|
203.50
|
|
2023-03-28
|
10
|
1
|
9
|
206.50
|
|
2023-03-27
|
1
|
5
|
-4
|
211.00
|
|
2023-03-24
|
10
|
3
|
7
|
212.50
|
|
2023-03-21
|
2
|
6
|
-4
|
209.00
|
|
2023-03-16
|
4
|
0
|
4
|
194.00
|
|
2023-03-10
|
7
|
0
|
7
|
202.50
|
|
2023-03-08
|
11
|
1
|
10
|
207.00
|
|
2023-03-06
|
1
|
6
|
-5
|
213.00
|
|
2023-02-22
|
4
|
0
|
4
|
206.00
|
|
2023-02-21
|
0
|
6
|
-6
|
216.00
|
|
2023-02-20
|
2
|
0
|
2
|
211.50
|
|
2023-02-16
|
2
|
0
|
2
|
213.50
|
|
2023-02-15
|
1
|
5
|
-4
|
209.00
|
|
2023-02-09
|
10
|
0
|
10
|
215.50
|
|
2023-02-08
|
18
|
3
|
15
|
218.00
|
|
2023-01-30
|
0
|
4
|
-4
|
193.00
|
|
2023-01-17
|
1
|
21
|
-20
|
188.50
|
|
2023-01-11
|
0
|
6
|
-6
|
189.00
|
|
2023-01-09
|
0
|
4
|
-4
|
193.00
|
|
2022-12-28
|
3
|
0
|
3
|
176.00
|
|
2022-12-26
|
2
|
0
|
2
|
186.00
|
|
2022-12-23
|
0
|
3
|
-3
|
189.50
|
|
2022-12-16
|
0
|
4
|
-4
|
187.50
|
|
2022-12-14
|
5
|
3
|
2
|
196.00
|
|
2022-12-08
|
12
|
0
|
12
|
197.00
|
|
2022-11-29
|
18
|
9
|
9
|
208.50
|
|
2022-11-18
|
4
|
1
|
3
|
179.00
|
|
2022-11-15
|
0
|
8
|
-8
|
179.00
|
|
2022-11-10
|
2
|
0
|
2
|
167.50
|
|
2022-11-03
|
1
|
0
|
1
|
155.50
|
|
2022-10-31
|
0
|
2
|
-2
|
150.50
|
|
2022-10-26
|
10
|
2
|
8
|
144.00
|
|
2022-10-17
|
2
|
0
|
2
|
159.50
|
|
2022-10-05
|
7
|
1
|
6
|
184.50
|
|
2022-09-28
|
1
|
5
|
-4
|
176.50
|
|
2022-09-27
|
0
|
3
|
-3
|
195.50
|
|
2022-09-23
|
0
|
15
|
-15
|
201.00
|
|
2022-09-20
|
0
|
8
|
-8
|
213.50
|
|
2022-09-19
|
2
|
9
|
-7
|
209.00
|
|
2022-09-16
|
12
|
0
|
12
|
226.00
|
|
2022-09-15
|
8
|
1
|
7
|
234.00
|
|
2022-09-14
|
15
|
8
|
7
|
230.50
|
|
2022-09-13
|
3
|
0
|
3
|
224.50
|
|
2022-09-12
|
6
|
1
|
5
|
223.00
|
|
2022-09-07
|
0
|
5
|
-5
|
218.50
|
|
2022-08-31
|
14
|
36
|
-22
|
246.50
|
|
2022-08-29
|
67
|
36
|
31
|
223.00
|
|
2022-08-26
|
2
|
10
|
-8
|
212.00
|
|
2022-08-24
|
5
|
0
|
5
|
189.00
|
|
2022-08-22
|
0
|
7
|
-7
|
200.00
|
|
2022-08-19
|
1
|
7
|
-6
|
201.50
|
|
2022-08-18
|
1
|
5
|
-4
|
202.50
|
|
2022-08-17
|
5
|
0
|
5
|
200.50
|
|
2022-08-15
|
3
|
8
|
-5
|
196.50
|
|
2022-08-12
|
1
|
9
|
-8
|
193.50
|
|
2022-08-11
|
8
|
0
|
8
|
186.00
|
|
2022-08-10
|
2
|
0
|
2
|
181.00
|
|
2022-08-09
|
3
|
0
|
3
|
183.50
|
|
2022-07-20
|
0
|
4
|
-4
|
180.00
|
|
2022-07-13
|
1
|
4
|
-3
|
167.00
|
|
2022-07-11
|
3
|
0
|
3
|
172.50
|
|
2022-07-08
|
1
|
3
|
-2
|
175.00
|
|
2022-07-05
|
7
|
1
|
6
|
169.50
|
|
2022-07-01
|
4
|
10
|
-6
|
186.00
|
|
2022-06-28
|
2
|
0
|
2
|
215.00
|
|
2022-06-27
|
3
|
0
|
3
|
222.00
|
|
2022-06-17
|
0
|
2
|
-2
|
228.00
|
|
2022-06-14
|
0
|
2
|
-2
|
237.50
|
|
2022-06-07
|
1
|
4
|
-3
|
254.00
|
|
2022-05-26
|
3
|
0
|
3
|
241.00
|
|
2022-05-24
|
3
|
7
|
-4
|
232.00
|
|
2022-05-19
|
1
|
0
|
1
|
231.50
|
|
2022-05-16
|
0
|
5
|
-5
|
222.50
|
|
2022-05-13
|
1
|
6
|
-5
|
224.50
|
|
2022-05-12
|
4
|
0
|
4
|
221.00
|
|
2022-05-11
|
1
|
2
|
-1
|
220.00
|
|
2022-05-05
|
3
|
0
|
3
|
230.50
|
|
2022-05-04
|
0
|
2
|
-2
|
228.50
|
|
2022-04-27
|
2
|
15
|
-13
|
215.50
|
|
2022-04-26
|
0
|
16
|
-16
|
223.50
|
|
2022-04-25
|
1
|
12
|
-11
|
228.00
|
|
2022-04-22
|
0
|
2
|
-2
|
242.00
|
|
2022-04-15
|
1
|
2
|
-1
|
236.50
|
|
2022-04-13
|
12
|
4
|
8
|
243.50
|
|
2022-04-11
|
3
|
21
|
-18
|
235.50
|
|
2022-04-08
|
2
|
5
|
-3
|
261.00
|
|
2022-04-01
|
0
|
2
|
-2
|
275.50
|
|
2022-03-30
|
9
|
0
|
9
|
287.00
|
|
2022-03-29
|
33
|
6
|
27
|
285.00
|
|
2022-03-28
|
7
|
17
|
-10
|
273.50
|
|
2022-03-25
|
23
|
14
|
9
|
280.00
|
|
2022-03-24
|
12
|
1
|
11
|
268.00
|
|
2022-03-23
|
12
|
17
|
-5
|
271.00
|
|
2022-03-22
|
20
|
8
|
12
|
265.50
|
|
2022-03-21
|
16
|
0
|
16
|
264.00
|
|
2022-03-18
|
16
|
9
|
7
|
244.50
|
|
2022-03-17
|
9
|
1
|
8
|
240.50
|
|
2022-03-16
|
0
|
2
|
-2
|
225.00
|
|
2022-03-15
|
1
|
3
|
-2
|
222.00
|
|
2022-03-10
|
5
|
3
|
2
|
242.00
|
|
2022-03-07
|
3
|
6
|
-3
|
237.00
|
|
2022-03-02
|
7
|
3
|
4
|
248.50
|
|
2022-02-25
|
5
|
8
|
-3
|
251.00
|
|
2022-02-15
|
3
|
0
|
3
|
264.00
|
|
2022-02-14
|
4
|
0
|
4
|
264.50
|
|
2022-02-11
|
3
|
0
|
3
|
277.00
|
|
2022-02-10
|
3
|
0
|
3
|
280.00
|
|
2022-02-09
|
6
|
2
|
4
|
282.00
|
|
2022-01-26
|
25
|
0
|
25
|
274.00
|
|
2022-01-14
|
1
|
40
|
-39
|
284.50
|
|
2022-01-13
|
3
|
1
|
2
|
292.00
|
|
2022-01-11
|
6
|
1
|
5
|
297.00
|
|
2022-01-10
|
2
|
0
|
2
|
308.00
|
|
2022-01-06
|
33
|
56
|
-23
|
317.00
|
|
2022-01-05
|
17
|
1
|
16
|
316.50
|
|
2022-01-04
|
1
|
10
|
-9
|
316.50
|
|
2021-12-24
|
7
|
1
|
6
|
313.50
|
|
2021-12-20
|
1
|
3
|
-2
|
310.50
|
|
2021-12-13
|
6
|
1
|
5
|
310.50
|
|
2021-12-10
|
0
|
1
|
-1
|
313.00
|
|
2021-12-08
|
4
|
0
|
4
|
319.00
|
|
2021-11-30
|
12
|
1
|
11
|
320.00
|
|
2021-11-23
|
29
|
0
|
29
|
327.00
|
|
2021-11-18
|
8
|
1
|
7
|
343.00
|
|
2021-11-10
|
8
|
3
|
5
|
340.50
|
|
2021-11-09
|
13
|
28
|
-15
|
340.00
|
|
2021-11-04
|
24
|
53
|
-29
|
376.50
|
|
2021-11-02
|
9
|
0
|
9
|
319.00
|
|
2021-11-01
|
4
|
0
|
4
|
332.00
|
|
2021-10-29
|
1
|
7
|
-6
|
332.50
|
|
2021-10-27
|
18
|
6
|
12
|
325.50
|
|
2021-10-26
|
7
|
16
|
-9
|
337.00
|
|
2021-10-12
|
1
|
6
|
-5
|
306.00
|
|
2021-10-06
|
11
|
90
|
-79
|
268.00
|
|
2021-10-05
|
5
|
79
|
-74
|
287.00
|
|
2021-10-04
|
13
|
51
|
-38
|
283.00
|
|
2021-10-01
|
7
|
1
|
6
|
298.50
|
|
2021-09-13
|
12
|
1
|
11
|
314.50
|
|
2021-09-08
|
7
|
17
|
-10
|
306.00
|
|
2021-09-07
|
2
|
22
|
-20
|
320.50
|
|
2021-09-03
|
6
|
2
|
4
|
341.00
|
|
2021-09-02
|
9
|
17
|
-8
|
342.50
|
|
2021-09-01
|
12
|
0
|
12
|
352.50
|
|
2021-08-31
|
17
|
10
|
7
|
353.50
|
|
2021-08-23
|
26
|
12
|
14
|
347.00
|
|
2021-08-20
|
35
|
67
|
-32
|
349.50
|
|
2021-08-19
|
62
|
17
|
45
|
318.00
|
|
2021-08-17
|
0
|
14
|
-14
|
298.50
|
|
2021-08-16
|
4
|
15
|
-11
|
308.00
|
|
2021-08-13
|
2
|
8
|
-6
|
319.00
|
|
2021-08-09
|
6
|
2
|
4
|
335.00
|
|
2021-08-06
|
8
|
1
|
7
|
340.00
|
|
2021-08-04
|
2
|
0
|
2
|
351.00
|
|
2021-07-30
|
0
|
3
|
-3
|
347.50
|
|
2021-07-29
|
0
|
6
|
-6
|
350.50
|
|
2021-07-26
|
12
|
1
|
11
|
354.00
|
|
2021-07-23
|
3
|
0
|
3
|
347.00
|
|
2021-07-22
|
5
|
1
|
4
|
349.00
|
|
2021-07-21
|
0
|
7
|
-7
|
348.50
|
|
2021-07-19
|
5
|
12
|
-7
|
371.00
|
|
2021-07-14
|
32
|
17
|
15
|
374.00
|
|
2021-07-08
|
7
|
2
|
5
|
364.50
|
|
2021-07-05
|
3
|
41
|
-38
|
377.50
|
|
2021-07-02
|
1
|
33
|
-32
|
366.00
|
|
2021-06-30
|
3
|
35
|
-32
|
363.00
|
|
2021-06-29
|
2
|
29
|
-27
|
376.00
|
|
2021-06-28
|
3
|
9
|
-6
|
372.50
|
|
2021-06-25
|
48
|
10
|
38
|
379.50
|
|
2021-06-23
|
147
|
27
|
120
|
354.00
|
|
2021-06-15
|
30
|
13
|
17
|
327.50
|
|
2021-06-08
|
1
|
25
|
-24
|
273.00
|
|
2021-06-07
|
6
|
28
|
-22
|
277.50
|
|
2021-06-03
|
1
|
0
|
1
|
287.50
|
|
2021-05-28
|
1
|
8
|
-7
|
299.00
|
|
2021-05-25
|
11
|
5
|
6
|
288.50
|
|
2021-05-24
|
3
|
0
|
3
|
275.00
|
|
2021-05-17
|
0
|
3
|
-3
|
241.00
|
|
2021-05-13
|
1
|
7
|
-6
|
264.00
|
|
2021-05-12
|
4
|
20
|
-16
|
254.00
|
|
2021-05-11
|
6
|
22
|
-16
|
278.00
|
|
2021-05-05
|
15
|
31
|
-16
|
276.00
|
|
2021-05-04
|
4
|
16
|
-12
|
306.50
|
|
2021-04-15
|
7
|
12
|
-5
|
346.50
|
|
2021-04-14
|
13
|
26
|
-13
|
336.50
|
|
2021-04-13
|
9
|
4
|
5
|
349.00
|
|
2021-04-01
|
10
|
24
|
-14
|
339.00
|
|
2021-03-25
|
3
|
1
|
2
|
315.50
|
|
2021-03-22
|
1
|
0
|
1
|
319.00
|
|
2021-03-17
|
1
|
11
|
-10
|
331.50
|
|
2021-03-10
|
4
|
0
|
4
|
314.50
|
|
2021-02-26
|
6
|
1
|
5
|
315.00
|
|
2021-02-25
|
5
|
0
|
5
|
318.00
|
|
2021-02-19
|
15
|
10
|
5
|
331.50
|
|
2021-01-27
|
9
|
2
|
7
|
342.00
|
|
2021-01-15
|
37
|
5
|
32
|
340.00
|
|
2021-01-11
|
33
|
19
|
14
|
365.00
|
|
2021-01-08
|
33
|
58
|
-25
|
363.00
|
|
2020-12-31
|
11
|
33
|
-22
|
312.00
|
|
2020-12-18
|
2
|
0
|
2
|
306.00
|
|
2020-12-04
|
0
|
5
|
-5
|
321.00
|
|
2020-12-02
|
22
|
10
|
12
|
329.00
|
|
2020-11-30
|
4
|
25
|
-21
|
317.00
|
|
2020-11-24
|
38
|
6
|
32
|
342.50
|
|
2020-11-18
|
7
|
72
|
-65
|
314.00
|
|
2020-11-10
|
13
|
31
|
-18
|
326.00
|
|
2020-11-09
|
25
|
6
|
19
|
343.50
|
|
2020-11-03
|
4
|
9
|
-5
|
314.50
|
|
2020-10-30
|
35
|
29
|
6
|
310.50
|
|
2020-10-27
|
34
|
23
|
11
|
322.00
|
|
2020-10-26
|
47
|
32
|
15
|
311.00
|
|
2020-10-23
|
61
|
45
|
16
|
310.00
|
|
2020-10-19
|
0
|
2
|
-2
|
273.50
|
|
2020-10-14
|
13
|
7
|
6
|
283.00
|
|
2020-10-08
|
48
|
7
|
41
|
282.00
|
|
2020-10-06
|
9
|
26
|
-17
|
280.00
|
|
2020-10-05
|
20
|
0
|
20
|
272.00
|
|
2020-09-11
|
6
|
13
|
-7
|
270.00
|
|
2020-08-20
|
15
|
4
|
11
|
251.00
|
|
2020-08-19
|
4
|
17
|
-13
|
278.00
|
|
2020-08-14
|
4
|
16
|
-12
|
304.50
|
|
2020-08-12
|
17
|
4
|
13
|
308.50
|
|
2020-08-05
|
22
|
14
|
8
|
354.50
|
|
2020-07-10
|
8
|
1
|
7
|
342.50
|
|
2020-07-06
|
1
|
12
|
-11
|
347.50
|
|
2020-06-24
|
44
|
96
|
-52
|
304.00
|
|
2020-06-23
|
105
|
47
|
58
|
279.00
|
|
2020-06-16
|
15
|
2
|
13
|
239.00
|
|
2020-06-15
|
33
|
24
|
9
|
225.50
|
|
2020-06-05
|
37
|
23
|
14
|
252.00
|
|
2020-06-04
|
20
|
1
|
19
|
244.00
|
|
2020-06-03
|
20
|
5
|
15
|
244.50
|
|
2020-06-02
|
13
|
2
|
11
|
237.00
|
|
2020-06-01
|
25
|
8
|
17
|
240.50
|
|
2020-05-28
|
7
|
18
|
-11
|
230.50
|
|
2020-05-18
|
20
|
11
|
9
|
223.00
|
|
2020-05-13
|
1
|
12
|
-11
|
226.00
|
|
2020-05-11
|
10
|
1
|
9
|
227.50
|
|
2020-04-30
|
32
|
8
|
24
|
210.50
|
|
2020-04-20
|
2
|
9
|
-7
|
194.00
|
|
2020-04-16
|
2
|
29
|
-27
|
190.50
|
|
2020-04-09
|
27
|
7
|
20
|
178.00
|
|
2020-04-07
|
3
|
41
|
-38
|
176.00
|
|
2020-04-06
|
62
|
19
|
43
|
160.00
|
|
2020-04-01
|
5
|
0
|
5
|
145.50
|
|
2020-03-27
|
6
|
1
|
5
|
142.00
|
|
2020-03-20
|
8
|
2
|
6
|
127.00
|
|
2020-03-19
|
1
|
13
|
-12
|
115.50
|
|
2020-03-11
|
1
|
7
|
-6
|
183.50
|
|
2020-03-10
|
5
|
0
|
5
|
190.50
|
|
2020-03-05
|
2
|
6
|
-4
|
194.50
|
|
2020-02-27
|
10
|
5
|
5
|
190.00
|
|
2020-02-25
|
7
|
17
|
-10
|
203.50
|
|
2020-02-24
|
20
|
4
|
16
|
209.50
|
|
2020-02-21
|
21
|
37
|
-16
|
205.50
|
|
2020-02-17
|
6
|
0
|
6
|
193.50
|
|
2020-02-10
|
0
|
3
|
-3
|
191.00
|
|
2020-01-31
|
10
|
3
|
7
|
181.50
|
|
2020-01-13
|
9
|
4
|
5
|
212.00
|
|
2020-01-08
|
6
|
1
|
5
|
208.50
|
|
2020-01-07
|
11
|
6
|
5
|
212.00
|
|
2020-01-02
|
11
|
6
|
5
|
228.00
|
|
2019-12-26
|
13
|
38
|
-25
|
215.50
|
|
2019-12-24
|
3
|
0
|
3
|
189.50
|
|
2019-11-29
|
7
|
3
|
4
|
191.00
|
|
2019-11-25
|
10
|
5
|
5
|
192.50
|
|
2019-11-15
|
13
|
8
|
5
|
220.50
|
|
2019-11-07
|
26
|
36
|
-10
|
206.00
|
|
2019-10-28
|
22
|
14
|
8
|
241.00
|
|
2019-10-25
|
65
|
53
|
12
|
243.50
|
|
2019-10-23
|
6
|
17
|
-11
|
218.00
|
|
2019-10-16
|
7
|
2
|
5
|
195.50
|
|
2019-10-08
|
4
|
0
|
4
|
195.50
|
|
2019-09-17
|
0
|
13
|
-13
|
172.00
|
|
2019-08-22
|
1
|
19
|
-18
|
212.00
|
|
2019-08-16
|
15
|
3
|
12
|
160.00
|
|
2019-08-08
|
2
|
34
|
-32
|
135.00
|
|
2019-08-06
|
30
|
3
|
27
|
124.00
|
|
2019-08-05
|
1
|
4
|
-3
|
113.00
|
|
2019-07-31
|
2
|
0
|
2
|
114.00
|
|
2019-07-29
|
3
|
0
|
3
|
115.00
|
|
2019-07-25
|
0
|
2
|
-2
|
118.00
|
|
2019-07-22
|
2
|
10
|
-8
|
116.50
|
|
2019-07-18
|
6
|
1
|
5
|
116.00
|
|
2019-07-17
|
8
|
3
|
5
|
118.50
|
|
2019-07-09
|
3
|
0
|
3
|
106.50
|
|
2019-07-02
|
2
|
0
|
2
|
105.50
|
| 合計 | 6562 | 6376 | 186 | |
