| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
1513
|
957
|
556
|
58.10
|
|
2026-03-24
|
2498
|
1781
|
717
|
62.70
|
|
2026-03-23
|
1754
|
1069
|
685
|
69.10
|
|
2026-03-16
|
2856
|
1417
|
1439
|
65.20
|
|
2026-03-13
|
824
|
1091
|
-267
|
64.30
|
|
2026-03-12
|
1483
|
1091
|
392
|
63.10
|
|
2026-03-04
|
2053
|
1576
|
477
|
61.40
|
|
2026-03-03
|
2689
|
3975
|
-1286
|
68.20
|
|
2026-02-26
|
2600
|
3724
|
-1124
|
76.70
|
|
2026-02-25
|
5256
|
4453
|
803
|
76.80
|
|
2026-02-24
|
5226
|
3318
|
1908
|
73.70
|
|
2026-02-23
|
1264
|
2970
|
-1706
|
67.00
|
|
2026-02-09
|
3897
|
4393
|
-496
|
63.80
|
|
2026-02-06
|
4998
|
3880
|
1118
|
63.50
|
|
2026-02-05
|
1740
|
2614
|
-874
|
62.80
|
|
2026-02-03
|
2137
|
4893
|
-2756
|
59.70
|
|
2026-01-30
|
4736
|
5640
|
-904
|
69.50
|
|
2026-01-29
|
5176
|
3673
|
1503
|
65.10
|
|
2026-01-28
|
3410
|
4746
|
-1336
|
65.40
|
|
2026-01-23
|
2997
|
2146
|
851
|
58.50
|
|
2026-01-22
|
1085
|
713
|
372
|
63.60
|
|
2026-01-21
|
2651
|
1192
|
1459
|
62.60
|
|
2026-01-20
|
1879
|
1518
|
361
|
68.20
|
|
2026-01-19
|
964
|
162
|
802
|
62.00
|
|
2026-01-16
|
2379
|
1605
|
774
|
56.40
|
|
2026-01-15
|
1048
|
472
|
576
|
51.30
|
|
2026-01-13
|
873
|
561
|
312
|
50.70
|
|
2026-01-12
|
1004
|
547
|
457
|
49.80
|
|
2026-01-09
|
1109
|
880
|
229
|
47.50
|
|
2026-01-08
|
2282
|
2815
|
-533
|
49.65
|
|
2026-01-05
|
3090
|
4087
|
-997
|
43.45
|
|
2026-01-02
|
3868
|
2370
|
1498
|
42.10
|
|
2025-12-31
|
1339
|
912
|
427
|
39.55
|
|
2025-12-18
|
1381
|
2065
|
-684
|
35.50
|
|
2025-12-16
|
1628
|
682
|
946
|
33.80
|
|
2025-12-15
|
733
|
1195
|
-462
|
34.95
|
|
2025-12-09
|
1454
|
1959
|
-505
|
35.30
|
|
2025-11-28
|
2083
|
1377
|
706
|
34.10
|
|
2025-11-24
|
2052
|
1117
|
935
|
32.10
|
|
2025-11-21
|
2038
|
3137
|
-1099
|
33.00
|
|
2025-11-19
|
6094
|
4847
|
1247
|
35.35
|
|
2025-11-11
|
2957
|
3952
|
-995
|
33.20
|
|
2025-10-27
|
1591
|
3414
|
-1823
|
31.50
|
|
2025-10-23
|
1440
|
2737
|
-1297
|
28.65
|
|
2025-10-22
|
3444
|
1600
|
1844
|
28.00
|
|
2025-10-21
|
2503
|
1651
|
852
|
30.70
|
|
2025-10-17
|
1735
|
2340
|
-605
|
29.50
|
|
2025-10-09
|
3559
|
2697
|
862
|
30.30
|
|
2025-10-07
|
1731
|
3363
|
-1632
|
29.90
|
|
2025-10-03
|
2659
|
1954
|
705
|
27.20
|
|
2025-10-02
|
3302
|
1771
|
1531
|
27.70
|
|
2025-10-01
|
1836
|
6395
|
-4559
|
27.90
|
|
2025-09-30
|
4717
|
2102
|
2615
|
25.40
|
|
2025-09-25
|
1385
|
1007
|
378
|
23.10
|
|
2025-09-24
|
4286
|
2909
|
1377
|
23.85
|
|
2025-09-23
|
1051
|
2076
|
-1025
|
23.45
|
|
2025-09-17
|
729
|
1492
|
-763
|
20.40
|
|
2025-09-11
|
240
|
411
|
-171
|
17.20
|
|
2025-09-10
|
40
|
282
|
-242
|
16.70
|
|
2025-09-09
|
151
|
40
|
111
|
16.50
|
|
2025-08-29
|
131
|
335
|
-204
|
15.90
|
|
2025-08-27
|
45
|
190
|
-145
|
15.85
|
|
2025-08-22
|
157
|
10
|
147
|
15.70
|
|
2025-08-21
|
17
|
246
|
-229
|
15.90
|
|
2025-08-20
|
132
|
32
|
100
|
15.45
|
|
2025-08-18
|
22
|
150
|
-128
|
15.90
|
|
2025-08-15
|
176
|
263
|
-87
|
15.60
|
|
2025-08-14
|
62
|
185
|
-123
|
15.60
|
|
2025-08-08
|
27
|
156
|
-129
|
14.90
|
|
2025-07-31
|
125
|
36
|
89
|
15.00
|
|
2025-07-25
|
109
|
189
|
-80
|
15.30
|
|
2025-07-22
|
99
|
1430
|
-1331
|
16.25
|
|
2025-07-21
|
57
|
368
|
-311
|
16.85
|
|
2025-07-17
|
58
|
448
|
-390
|
16.65
|
|
2025-07-09
|
440
|
88
|
352
|
15.95
|
|
2025-07-08
|
261
|
1196
|
-935
|
16.25
|
|
2025-07-03
|
3390
|
384
|
3006
|
17.65
|
|
2025-06-11
|
293
|
95
|
198
|
15.65
|
|
2025-06-10
|
179
|
283
|
-104
|
15.80
|
|
2025-06-09
|
210
|
130
|
80
|
15.65
|
|
2025-06-06
|
81
|
295
|
-214
|
15.55
|
|
2025-06-04
|
88
|
146
|
-58
|
14.90
|
|
2025-05-07
|
4
|
98
|
-94
|
14.10
|
|
2025-04-28
|
4
|
104
|
-100
|
14.15
|
|
2025-04-23
|
4
|
213
|
-209
|
14.40
|
|
2025-04-22
|
147
|
61
|
86
|
13.70
|
|
2025-04-21
|
101
|
40
|
61
|
13.80
|
|
2025-04-15
|
116
|
48
|
68
|
14.45
|
|
2025-04-14
|
117
|
266
|
-149
|
14.20
|
|
2025-04-11
|
183
|
104
|
79
|
13.65
|
|
2025-03-28
|
270
|
148
|
122
|
16.35
|
|
2025-03-27
|
146
|
31
|
115
|
17.10
|
|
2025-03-24
|
36
|
256
|
-220
|
17.60
|
|
2025-03-19
|
136
|
384
|
-248
|
17.80
|
|
2025-03-17
|
93
|
18
|
75
|
17.95
|
|
2025-03-13
|
412
|
104
|
308
|
17.70
|
|
2025-03-11
|
223
|
110
|
113
|
18.05
|
|
2025-03-07
|
191
|
128
|
63
|
17.95
|
|
2025-03-06
|
308
|
193
|
115
|
18.05
|
|
2025-03-05
|
200
|
342
|
-142
|
18.60
|
|
2025-02-25
|
125
|
334
|
-209
|
19.00
|
|
2025-02-24
|
163
|
435
|
-272
|
18.70
|
|
2025-02-19
|
208
|
416
|
-208
|
18.90
|
|
2025-02-04
|
1430
|
1033
|
397
|
18.65
|
|
2025-01-16
|
46
|
255
|
-209
|
14.45
|
|
2025-01-15
|
25
|
310
|
-285
|
14.30
|
|
2025-01-13
|
178
|
46
|
132
|
13.65
|
|
2024-12-23
|
37
|
772
|
-735
|
15.90
|
|
2024-12-18
|
22
|
250
|
-228
|
15.65
|
|
2024-11-18
|
5
|
86
|
-81
|
18.15
|
|
2024-11-15
|
22
|
88
|
-66
|
17.90
|
|
2024-11-08
|
253
|
9
|
244
|
18.70
|
|
2024-11-07
|
32
|
340
|
-308
|
19.00
|
|
2024-10-30
|
175
|
554
|
-379
|
18.00
|
|
2024-10-18
|
150
|
63
|
87
|
19.90
|
|
2024-10-01
|
187
|
87
|
100
|
20.90
|
|
2024-09-30
|
159
|
58
|
101
|
21.60
|
|
2024-09-27
|
78
|
382
|
-304
|
22.00
|
|
2024-09-26
|
291
|
9
|
282
|
21.15
|
|
2024-09-24
|
4
|
50
|
-46
|
20.85
|
|
2024-09-23
|
4
|
54
|
-50
|
20.80
|
|
2024-09-18
|
29
|
150
|
-121
|
20.50
|
|
2024-09-04
|
162
|
30
|
132
|
19.80
|
|
2024-08-23
|
60
|
149
|
-89
|
21.50
|
|
2024-08-22
|
82
|
49
|
33
|
21.85
|
|
2024-07-19
|
325
|
100
|
225
|
23.70
|
|
2024-07-17
|
367
|
109
|
258
|
24.75
|
|
2024-07-16
|
240
|
29
|
211
|
25.65
|
|
2024-07-15
|
174
|
23
|
151
|
25.75
|
|
2024-07-09
|
114
|
424
|
-310
|
26.45
|
|
2024-07-08
|
357
|
69
|
288
|
26.75
|
|
2024-07-05
|
173
|
22
|
151
|
26.80
|
|
2024-07-02
|
158
|
17
|
141
|
26.70
|
|
2024-06-25
|
120
|
49
|
71
|
26.55
|
|
2024-06-24
|
209
|
82
|
127
|
26.85
|
|
2024-06-21
|
221
|
104
|
117
|
27.60
|
|
2024-06-20
|
292
|
514
|
-222
|
27.60
|
|
2024-06-19
|
452
|
292
|
160
|
26.70
|
|
2024-06-18
|
1184
|
151
|
1033
|
27.55
|
|
2024-06-17
|
381
|
1094
|
-713
|
27.80
|
|
2024-06-13
|
139
|
927
|
-788
|
26.20
|
|
2024-06-06
|
47
|
326
|
-279
|
24.15
|
|
2024-05-31
|
311
|
133
|
178
|
24.90
|
|
2024-05-29
|
154
|
22
|
132
|
25.80
|
|
2024-05-22
|
161
|
361
|
-200
|
26.15
|
|
2024-05-21
|
170
|
67
|
103
|
|
|
2024-05-20
|
399
|
146
|
253
|
25.45
|
|
2024-05-17
|
473
|
183
|
290
|
25.65
|
|
2024-05-16
|
247
|
1206
|
-959
|
26.45
|
|
2024-05-15
|
37
|
290
|
-253
|
24.70
|
|
2024-05-14
|
434
|
156
|
278
|
24.85
|
|
2024-05-09
|
262
|
150
|
112
|
24.75
|
|
2024-05-06
|
455
|
238
|
217
|
25.20
|
|
2024-04-29
|
96
|
249
|
-153
|
23.20
|
|
2024-04-25
|
153
|
14
|
139
|
21.95
|
|
2024-04-15
|
136
|
17
|
119
|
25.00
|
|
2024-04-11
|
207
|
19
|
188
|
25.40
|
|
2024-04-09
|
32
|
161
|
-129
|
25.60
|
|
2024-03-28
|
153
|
383
|
-230
|
25.90
|
|
2024-03-18
|
85
|
220
|
-135
|
26.80
|
|
2024-03-08
|
345
|
144
|
201
|
26.95
|
|
2024-02-23
|
102
|
6
|
96
|
26.75
|
|
2024-02-22
|
88
|
7
|
81
|
27.10
|
|
2024-02-21
|
80
|
23
|
57
|
27.15
|
|
2024-02-19
|
10
|
95
|
-85
|
27.75
|
|
2024-02-16
|
16
|
117
|
-101
|
27.30
|
|
2024-01-11
|
109
|
21
|
88
|
28.90
|
|
2024-01-08
|
404
|
2826
|
-2422
|
29.90
|
|
2024-01-05
|
2997
|
902
|
2095
|
30.85
|
|
2023-12-29
|
48
|
12
|
36
|
29.45
|
|
2023-12-26
|
0
|
113
|
-113
|
29.25
|
|
2023-12-21
|
135
|
32
|
103
|
28.75
|
|
2023-12-13
|
138
|
375
|
-237
|
29.90
|
|
2023-12-11
|
46
|
9
|
37
|
28.80
|
|
2023-11-10
|
67
|
20
|
47
|
28.10
|
|
2023-11-03
|
266
|
587
|
-321
|
28.70
|
|
2023-11-01
|
10
|
100
|
-90
|
27.20
|
|
2023-10-20
|
533
|
208
|
325
|
27.30
|
|
2023-10-19
|
133
|
10
|
123
|
27.35
|
|
2023-10-06
|
9
|
40
|
-31
|
26.50
|
|
2023-08-31
|
19
|
71
|
-52
|
27.85
|
|
2023-07-24
|
264
|
62
|
202
|
29.60
|
|
2023-07-20
|
312
|
107
|
205
|
29.80
|
|
2023-07-18
|
153
|
49
|
104
|
30.50
|
|
2023-07-14
|
22
|
169
|
-147
|
30.10
|
|
2023-07-05
|
42
|
347
|
-305
|
31.50
|
|
2023-07-04
|
45
|
170
|
-125
|
30.80
|
|
2023-06-27
|
190
|
24
|
166
|
30.70
|
|
2023-06-20
|
37
|
126
|
-89
|
31.90
|
|
2023-06-15
|
102
|
259
|
-157
|
32.70
|
|
2023-06-09
|
70
|
11
|
59
|
30.90
|
|
2023-06-05
|
137
|
427
|
-290
|
31.15
|
|
2023-05-26
|
35
|
140
|
-105
|
30.75
|
|
2023-05-23
|
87
|
34
|
53
|
30.55
|
|
2023-05-18
|
171
|
22
|
149
|
30.60
|
|
2023-05-16
|
142
|
15
|
127
|
30.25
|
|
2023-05-08
|
59
|
15
|
44
|
30.30
|
|
2023-03-21
|
97
|
40
|
57
|
34.20
|
|
2023-03-07
|
327
|
135
|
192
|
35.15
|
|
2023-03-06
|
146
|
452
|
-306
|
34.95
|
|
2023-02-16
|
67
|
166
|
-99
|
33.50
|
|
2023-02-15
|
30
|
147
|
-117
|
33.25
|
|
2023-02-07
|
100
|
37
|
63
|
33.80
|
|
2023-02-03
|
243
|
121
|
122
|
34.50
|
|
2023-01-10
|
48
|
336
|
-288
|
34.00
|
|
2023-01-06
|
385
|
85
|
300
|
33.45
|
|
2022-12-22
|
332
|
66
|
266
|
33.40
|
|
2022-12-21
|
410
|
42
|
368
|
32.65
|
|
2022-12-14
|
25
|
341
|
-316
|
33.35
|
|
2022-12-13
|
17
|
438
|
-421
|
32.40
|
|
2022-12-12
|
436
|
1200
|
-764
|
32.20
|
|
2022-12-01
|
105
|
391
|
-286
|
34.00
|
|
2022-11-30
|
58
|
340
|
-282
|
33.30
|
|
2022-11-28
|
131
|
26
|
105
|
32.25
|
|
2022-11-24
|
136
|
237
|
-101
|
33.30
|
|
2022-11-23
|
76
|
520
|
-444
|
32.95
|
|
2022-11-22
|
199
|
520
|
-321
|
31.85
|
|
2022-11-17
|
107
|
254
|
-147
|
34.15
|
|
2022-11-16
|
301
|
193
|
108
|
34.05
|
|
2022-11-09
|
59
|
295
|
-236
|
32.70
|
|
2022-11-08
|
446
|
81
|
365
|
32.00
|
|
2022-10-31
|
46
|
275
|
-229
|
30.80
|
|
2022-10-27
|
208
|
307
|
-99
|
30.90
|
|
2022-10-26
|
285
|
171
|
114
|
30.45
|
|
2022-10-25
|
78
|
247
|
-169
|
30.45
|
|
2022-10-21
|
648
|
235
|
413
|
30.20
|
|
2022-10-20
|
189
|
631
|
-442
|
31.00
|
|
2022-10-19
|
115
|
202
|
-87
|
29.90
|
|
2022-10-18
|
60
|
180
|
-120
|
29.90
|
|
2022-10-17
|
212
|
303
|
-91
|
29.50
|
|
2022-10-14
|
285
|
120
|
165
|
29.20
|
|
2022-10-07
|
26
|
166
|
-140
|
29.95
|
|
2022-10-06
|
282
|
425
|
-143
|
30.15
|
|
2022-09-26
|
460
|
236
|
224
|
29.30
|
|
2022-09-21
|
155
|
57
|
98
|
31.30
|
|
2022-09-20
|
203
|
33
|
170
|
31.55
|
|
2022-09-19
|
370
|
152
|
218
|
31.75
|
|
2022-09-01
|
287
|
141
|
146
|
33.65
|
|
2022-08-22
|
69
|
170
|
-101
|
35.05
|
|
2022-08-17
|
217
|
501
|
-284
|
36.30
|
|
2022-08-15
|
682
|
182
|
500
|
35.65
|
|
2022-08-12
|
634
|
222
|
412
|
35.35
|
|
2022-07-29
|
826
|
488
|
338
|
35.25
|
|
2022-07-26
|
169
|
583
|
-414
|
38.85
|
|
2022-07-25
|
129
|
47
|
82
|
40.25
|
|
2022-07-20
|
271
|
388
|
-117
|
39.70
|
|
2022-07-18
|
533
|
130
|
403
|
39.25
|
|
2022-07-07
|
160
|
354
|
-194
|
40.40
|
|
2022-07-06
|
70
|
510
|
-440
|
38.95
|
|
2022-06-29
|
489
|
137
|
352
|
41.70
|
|
2022-06-28
|
320
|
173
|
147
|
42.80
|
|
2022-06-17
|
347
|
852
|
-505
|
50.40
|
|
2022-06-15
|
197
|
91
|
106
|
51.40
|
|
2022-06-14
|
900
|
238
|
662
|
52.10
|
|
2022-06-02
|
71
|
28
|
43
|
57.20
|
|
2022-05-30
|
307
|
100
|
207
|
58.10
|
|
2022-05-25
|
90
|
15
|
75
|
56.60
|
|
2022-05-20
|
65
|
266
|
-201
|
58.80
|
|
2022-05-19
|
220
|
345
|
-125
|
59.00
|
|
2022-05-17
|
102
|
240
|
-138
|
57.80
|
|
2022-05-10
|
124
|
22
|
102
|
53.20
|
|
2022-05-06
|
133
|
37
|
96
|
53.80
|
|
2022-03-24
|
59
|
253
|
-194
|
54.20
|
|
2022-03-21
|
204
|
110
|
94
|
54.50
|
|
2022-03-15
|
46
|
111
|
-65
|
50.40
|
|
2022-03-10
|
85
|
150
|
-65
|
51.50
|
|
2022-03-07
|
118
|
282
|
-164
|
52.20
|
|
2022-03-03
|
144
|
93
|
51
|
55.40
|
|
2022-02-23
|
132
|
335
|
-203
|
57.10
|
|
2022-02-21
|
137
|
84
|
53
|
58.60
|
|
2022-02-15
|
150
|
38
|
112
|
60.40
|
|
2022-02-11
|
131
|
70
|
61
|
63.90
|
| 合計 | 185136 | 185156 | -20 | |
