| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
0
|
1
|
-1
|
172.00
|
|
2026-03-23
|
11
|
0
|
11
|
165.50
|
|
2026-02-24
|
0
|
2
|
-2
|
249.50
|
|
2026-02-09
|
0
|
1
|
-1
|
255.50
|
|
2026-01-28
|
0
|
1
|
-1
|
266.00
|
|
2026-01-23
|
1
|
0
|
1
|
268.00
|
|
2026-01-02
|
0
|
1
|
-1
|
309.00
|
|
2025-12-26
|
0
|
6
|
-6
|
308.00
|
|
2025-12-17
|
1
|
0
|
1
|
275.00
|
|
2025-12-16
|
0
|
2
|
-2
|
272.00
|
|
2025-12-11
|
0
|
7
|
-7
|
278.00
|
|
2025-12-04
|
0
|
7
|
-7
|
278.00
|
|
2025-12-03
|
5
|
2
|
3
|
272.50
|
|
2025-11-21
|
0
|
3
|
-3
|
222.00
|
|
2025-11-12
|
0
|
1
|
-1
|
259.00
|
|
2025-11-07
|
0
|
3
|
-3
|
281.00
|
|
2025-11-04
|
4
|
0
|
4
|
277.00
|
|
2025-11-03
|
0
|
3
|
-3
|
271.50
|
|
2025-10-28
|
0
|
1
|
-1
|
267.50
|
|
2025-10-17
|
1
|
5
|
-4
|
286.00
|
|
2025-10-15
|
3
|
0
|
3
|
280.00
|
|
2025-09-25
|
0
|
1
|
-1
|
217.50
|
|
2025-09-17
|
2
|
6
|
-4
|
206.00
|
|
2025-09-16
|
3
|
1
|
2
|
214.00
|
|
2025-09-10
|
4
|
1
|
3
|
231.50
|
|
2025-09-05
|
0
|
6
|
-6
|
225.00
|
|
2025-08-15
|
2
|
0
|
2
|
177.00
|
|
2025-08-12
|
1
|
7
|
-6
|
183.50
|
|
2025-08-01
|
2
|
0
|
2
|
148.00
|
|
2025-07-30
|
0
|
2
|
-2
|
146.50
|
|
2025-07-23
|
0
|
6
|
-6
|
155.50
|
|
2025-07-18
|
0
|
2
|
-2
|
151.00
|
|
2025-07-17
|
1
|
2
|
-1
|
150.50
|
|
2025-07-14
|
0
|
4
|
-4
|
143.00
|
|
2025-07-10
|
3
|
28
|
-25
|
149.50
|
|
2025-07-08
|
12
|
0
|
12
|
141.00
|
|
2025-07-07
|
1
|
0
|
1
|
138.00
|
|
2025-07-04
|
13
|
2
|
11
|
139.00
|
|
2025-07-02
|
1
|
2
|
-1
|
140.00
|
|
2025-07-01
|
0
|
2
|
-2
|
141.00
|
|
2025-06-30
|
4
|
1
|
3
|
139.00
|
|
2025-06-26
|
3
|
0
|
3
|
143.00
|
|
2025-06-13
|
0
|
3
|
-3
|
141.00
|
|
2025-06-05
|
7
|
22
|
-15
|
158.00
|
|
2025-05-29
|
3
|
0
|
3
|
149.50
|
|
2025-05-27
|
2
|
0
|
2
|
145.00
|
|
2025-05-26
|
1
|
7
|
-6
|
147.00
|
|
2025-05-22
|
0
|
1
|
-1
|
138.50
|
|
2025-05-21
|
1
|
0
|
1
|
139.50
|
|
2025-05-12
|
6
|
1
|
5
|
146.00
|
|
2025-04-17
|
1
|
0
|
1
|
120.50
|
|
2025-04-16
|
0
|
1
|
-1
|
121.00
|
|
2025-04-11
|
1
|
0
|
1
|
119.50
|
|
2025-04-02
|
1
|
0
|
1
|
133.00
|
|
2025-04-01
|
2
|
0
|
2
|
131.00
|
|
2025-03-31
|
1
|
4
|
-3
|
129.00
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-19
|
0
|
1
|
-1
|
144.00
|
|
2025-03-18
|
0
|
3
|
-3
|
146.50
|
|
2025-03-17
|
2
|
1
|
1
|
146.00
|
|
2025-03-14
|
0
|
2
|
-2
|
146.00
|
|
2025-03-12
|
8
|
0
|
8
|
|
|
2025-03-07
|
7
|
1
|
6
|
160.50
|
|
2025-02-25
|
0
|
1
|
-1
|
151.00
|
|
2025-01-20
|
0
|
4
|
-4
|
125.00
|
|
2024-12-31
|
0
|
1
|
-1
|
141.50
|
|
2024-11-26
|
0
|
2
|
-2
|
152.00
|
|
2024-11-22
|
9
|
6
|
3
|
152.00
|
|
2024-11-12
|
4
|
0
|
4
|
152.00
|
|
2024-11-08
|
5
|
2
|
3
|
167.00
|
|
2024-11-05
|
0
|
7
|
-7
|
163.50
|
|
2024-10-25
|
6
|
1
|
5
|
183.00
|
|
2024-10-01
|
1
|
0
|
1
|
183.50
|
|
2024-09-25
|
0
|
20
|
-20
|
194.00
|
|
2024-09-20
|
4
|
0
|
4
|
177.50
|
|
2024-09-18
|
17
|
2
|
15
|
181.50
|
|
2024-09-11
|
3
|
1
|
2
|
184.50
|
|
2024-09-04
|
4
|
0
|
4
|
191.00
|
|
2024-09-02
|
2
|
0
|
2
|
203.50
|
|
2024-08-08
|
1
|
3
|
-2
|
185.00
|
|
2024-07-30
|
0
|
4
|
-4
|
199.00
|
|
2024-07-26
|
1
|
4
|
-3
|
195.50
|
|
2024-07-17
|
5
|
0
|
5
|
214.00
|
|
2024-07-15
|
0
|
6
|
-6
|
212.00
|
|
2024-07-11
|
5
|
1
|
4
|
207.00
|
|
2024-06-28
|
0
|
4
|
-4
|
250.00
|
|
2024-06-26
|
5
|
1
|
4
|
250.50
|
|
2024-06-24
|
1
|
12
|
-11
|
248.00
|
|
2024-06-19
|
10
|
3
|
7
|
246.50
|
|
2024-06-14
|
2
|
7
|
-5
|
248.50
|
|
2024-06-03
|
4
|
0
|
4
|
276.00
|
|
2024-05-28
|
1
|
21
|
-20
|
287.50
|
|
2024-05-24
|
4
|
12
|
-8
|
275.00
|
|
2024-05-23
|
4
|
0
|
4
|
253.00
|
|
2024-05-20
|
9
|
2
|
7
|
270.00
|
|
2024-05-15
|
4
|
15
|
-11
|
270.50
|
|
2024-05-09
|
8
|
0
|
8
|
255.00
|
|
2024-05-06
|
2
|
8
|
-6
|
266.50
|
|
2024-05-03
|
0
|
5
|
-5
|
266.00
|
|
2024-05-02
|
8
|
1
|
7
|
267.00
|
|
2024-04-29
|
8
|
2
|
6
|
279.00
|
|
2024-04-26
|
19
|
38
|
-19
|
268.50
|
|
2024-04-25
|
6
|
3
|
3
|
290.00
|
|
2024-04-19
|
14
|
2
|
12
|
303.50
|
|
2024-04-18
|
3
|
0
|
3
|
305.50
|
|
2024-04-17
|
4
|
0
|
4
|
307.00
|
|
2024-04-16
|
6
|
1
|
5
|
305.00
|
|
2024-03-29
|
0
|
25
|
-25
|
302.50
|
|
2024-03-07
|
15
|
1
|
14
|
363.50
|
|
2024-03-01
|
3
|
74
|
-71
|
414.50
|
|
2024-02-29
|
12
|
0
|
12
|
436.00
|
|
2024-02-27
|
73
|
7
|
66
|
432.00
|
|
2024-02-26
|
8
|
1
|
7
|
393.00
|
|
2024-02-22
|
13
|
123
|
-110
|
414.00
|
|
2024-02-21
|
38
|
3
|
35
|
460.00
|
|
2024-02-20
|
136
|
50
|
86
|
442.00
|
|
2024-02-02
|
6
|
42
|
-36
|
330.50
|
|
2024-01-31
|
37
|
72
|
-35
|
273.50
|
|
2024-01-30
|
22
|
157
|
-135
|
249.00
|
|
2024-01-26
|
177
|
26
|
151
|
249.50
|
|
2024-01-25
|
18
|
129
|
-111
|
221.50
|
|
2024-01-24
|
144
|
28
|
116
|
202.00
|
| 合計 | 1012 | 1108 | -96 | |
