| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
8
|
22
|
-14
|
1750.00
|
|
2026-03-30
|
8
|
14
|
-6
|
1830.00
|
|
2026-03-27
|
8
|
36
|
-28
|
1905.00
|
|
2026-03-25
|
14
|
44
|
-30
|
1905.00
|
|
2026-03-24
|
15
|
5
|
10
|
1835.00
|
|
2026-03-20
|
40
|
6
|
34
|
2000.00
|
|
2026-03-19
|
39
|
21
|
18
|
1975.00
|
|
2026-03-18
|
26
|
22
|
4
|
1840.00
|
|
2026-03-16
|
71
|
8
|
63
|
1750.00
|
|
2026-03-13
|
39
|
20
|
19
|
1755.00
|
|
2026-03-12
|
45
|
17
|
28
|
1840.00
|
|
2026-03-09
|
23
|
14
|
9
|
1665.00
|
|
2026-03-06
|
17
|
36
|
-19
|
1845.00
|
|
2026-03-04
|
24
|
72
|
-48
|
1645.00
|
|
2026-03-03
|
130
|
27
|
103
|
1760.00
|
|
2026-02-26
|
3
|
35
|
-32
|
1710.00
|
|
2026-02-24
|
6
|
17
|
-11
|
1480.00
|
|
2026-02-11
|
23
|
7
|
16
|
1545.00
|
|
2026-02-09
|
14
|
26
|
-12
|
1550.00
|
|
2026-02-05
|
28
|
14
|
14
|
1550.00
|
|
2026-02-03
|
128
|
68
|
60
|
1535.00
|
|
2026-02-02
|
11
|
4
|
7
|
1405.00
|
|
2026-01-30
|
29
|
15
|
14
|
1425.00
|
|
2026-01-28
|
16
|
51
|
-35
|
1490.00
|
|
2026-01-15
|
13
|
8
|
5
|
1280.00
|
|
2026-01-14
|
38
|
8
|
30
|
1300.00
|
|
2026-01-13
|
23
|
73
|
-50
|
1295.00
|
|
2026-01-09
|
12
|
37
|
-25
|
1365.00
|
|
2026-01-07
|
15
|
66
|
-51
|
1405.00
|
|
2026-01-05
|
29
|
2
|
27
|
1490.00
|
|
2026-01-02
|
27
|
3
|
24
|
1535.00
|
|
2025-12-23
|
7
|
20
|
-13
|
1600.00
|
|
2025-12-22
|
44
|
30
|
14
|
1545.00
|
|
2025-12-19
|
61
|
15
|
46
|
1545.00
|
|
2025-12-15
|
13
|
6
|
7
|
1550.00
|
|
2025-12-12
|
13
|
23
|
-10
|
1605.00
|
|
2025-12-04
|
82
|
58
|
24
|
1535.00
|
|
2025-12-02
|
14
|
36
|
-22
|
1550.00
|
|
2025-11-28
|
15
|
25
|
-10
|
1570.00
|
|
2025-11-25
|
14
|
3
|
11
|
1370.00
|
|
2025-11-20
|
36
|
18
|
18
|
1450.00
|
|
2025-11-18
|
20
|
50
|
-30
|
1435.00
|
|
2025-11-17
|
53
|
6
|
47
|
1495.00
|
|
2025-11-13
|
20
|
50
|
-30
|
1495.00
|
|
2025-11-12
|
67
|
52
|
15
|
1530.00
|
|
2025-11-07
|
45
|
10
|
35
|
1400.00
|
|
2025-11-05
|
19
|
36
|
-17
|
1405.00
|
|
2025-11-03
|
26
|
12
|
14
|
1465.00
|
|
2025-10-21
|
18
|
41
|
-23
|
1320.00
|
|
2025-10-20
|
12
|
42
|
-30
|
1200.00
|
|
2025-10-16
|
34
|
14
|
20
|
1190.00
|
|
2025-10-15
|
50
|
19
|
31
|
1220.00
|
|
2025-10-13
|
51
|
24
|
27
|
1155.00
|
|
2025-10-08
|
14
|
30
|
-16
|
1155.00
|
|
2025-10-03
|
93
|
41
|
52
|
1105.00
|
|
2025-09-25
|
94
|
144
|
-50
|
986.00
|
|
2025-09-24
|
76
|
26
|
50
|
1055.00
|
|
2025-09-15
|
7
|
17
|
-10
|
1005.00
|
|
2025-09-11
|
22
|
10
|
12
|
1040.00
|
|
2025-09-10
|
3
|
15
|
-12
|
1045.00
|
|
2025-09-09
|
52
|
15
|
37
|
1000.00
|
|
2025-09-02
|
9
|
27
|
-18
|
1015.00
|
|
2025-08-29
|
62
|
29
|
33
|
1140.00
|
|
2025-08-26
|
14
|
29
|
-15
|
1145.00
|
|
2025-08-25
|
27
|
75
|
-48
|
1140.00
|
|
2025-08-22
|
4
|
8
|
-4
|
1040.00
|
|
2025-08-20
|
12
|
37
|
-25
|
1000.00
|
|
2025-08-19
|
20
|
9
|
11
|
1050.00
|
|
2025-08-18
|
12
|
100
|
-88
|
1110.00
|
|
2025-08-14
|
11
|
87
|
-76
|
1070.00
|
|
2025-08-13
|
22
|
33
|
-11
|
1045.00
|
|
2025-08-12
|
9
|
120
|
-111
|
1050.00
|
|
2025-08-08
|
22
|
61
|
-39
|
1025.00
|
|
2025-08-07
|
14
|
103
|
-89
|
1005.00
|
|
2025-08-06
|
37
|
127
|
-90
|
981.00
|
|
2025-08-05
|
79
|
61
|
18
|
943.00
|
|
2025-07-31
|
14
|
42
|
-28
|
911.00
|
|
2025-07-30
|
41
|
17
|
24
|
880.00
|
|
2025-07-29
|
22
|
31
|
-9
|
889.00
|
|
2025-07-28
|
13
|
31
|
-18
|
883.00
|
|
2025-07-25
|
33
|
10
|
23
|
856.00
|
|
2025-07-24
|
42
|
138
|
-96
|
877.00
|
|
2025-07-23
|
32
|
54
|
-22
|
833.00
|
|
2025-07-18
|
59
|
42
|
17
|
882.00
|
|
2025-07-17
|
37
|
24
|
13
|
855.00
|
|
2025-07-14
|
41
|
22
|
19
|
808.00
|
|
2025-07-08
|
6
|
11
|
-5
|
792.00
|
|
2025-07-04
|
26
|
20
|
6
|
791.00
|
|
2025-07-02
|
28
|
8
|
20
|
797.00
|
|
2025-06-27
|
23
|
15
|
8
|
811.00
|
|
2025-06-24
|
48
|
77
|
-29
|
823.00
|
|
2025-06-23
|
26
|
11
|
15
|
766.00
|
|
2025-06-18
|
66
|
56
|
10
|
789.00
|
|
2025-06-13
|
53
|
288
|
-235
|
800.00
|
|
2025-06-11
|
322
|
134
|
188
|
763.00
|
|
2025-05-29
|
16
|
24
|
-8
|
583.00
|
|
2025-05-28
|
43
|
30
|
13
|
575.00
|
|
2025-05-27
|
10
|
19
|
-9
|
574.00
|
|
2025-05-23
|
15
|
223
|
-208
|
599.00
|
|
2025-05-22
|
5
|
73
|
-68
|
603.00
|
|
2025-05-21
|
17
|
27
|
-10
|
595.00
|
|
2025-05-20
|
154
|
7
|
147
|
588.00
|
|
2025-05-12
|
96
|
264
|
-168
|
532.00
|
|
2025-05-09
|
215
|
53
|
162
|
503.00
|
|
2025-05-08
|
12
|
23
|
-11
|
465.00
|
|
2025-05-07
|
19
|
39
|
-20
|
447.00
|
|
2025-05-06
|
47
|
24
|
23
|
446.50
|
|
2025-05-05
|
44
|
121
|
-77
|
445.00
|
|
2025-05-02
|
34
|
147
|
-113
|
479.00
|
|
2025-04-30
|
78
|
6
|
72
|
458.50
|
|
2025-04-29
|
79
|
14
|
65
|
465.00
|
|
2025-04-28
|
152
|
225
|
-73
|
453.00
|
|
2025-04-25
|
224
|
97
|
127
|
447.00
|
|
2025-04-24
|
16
|
8
|
8
|
406.50
|
|
2025-04-23
|
68
|
24
|
44
|
400.00
|
|
2025-04-22
|
20
|
12
|
8
|
376.50
|
|
2025-04-17
|
39
|
100
|
-61
|
429.50
|
|
2025-04-16
|
21
|
11
|
10
|
426.50
|
|
2025-03-28
|
27
|
12
|
15
|
637.00
|
|
2025-03-24
|
27
|
13
|
14
|
688.00
|
|
2025-03-21
|
13
|
6
|
7
|
738.00
|
|
2025-03-20
|
24
|
16
|
8
|
733.00
|
|
2025-03-19
|
58
|
19
|
39
|
717.00
|
|
2025-03-17
|
46
|
123
|
-77
|
772.00
|
|
2025-03-13
|
82
|
126
|
-44
|
776.00
|
|
2025-03-11
|
65
|
26
|
39
|
739.00
|
|
2025-03-10
|
18
|
10
|
8
|
727.00
|
|
2025-03-06
|
77
|
41
|
36
|
755.00
|
|
2025-03-03
|
13
|
6
|
7
|
666.00
|
|
2025-02-24
|
3
|
8
|
-5
|
740.00
|
|
2025-02-21
|
8
|
5
|
3
|
730.00
|
|
2025-02-18
|
2
|
6
|
-4
|
766.00
|
|
2025-02-11
|
10
|
4
|
6
|
715.00
|
|
2025-02-06
|
21
|
13
|
8
|
660.00
|
|
2025-02-05
|
26
|
21
|
5
|
663.00
|
|
2025-02-03
|
26
|
3
|
23
|
648.00
|
|
2025-01-22
|
30
|
16
|
14
|
720.00
|
|
2025-01-21
|
11
|
6
|
5
|
696.00
|
|
2025-01-20
|
25
|
43
|
-18
|
702.00
|
|
2025-01-15
|
23
|
62
|
-39
|
643.00
|
|
2025-01-02
|
19
|
4
|
15
|
785.00
|
|
2024-12-31
|
5
|
3
|
2
|
810.00
|
|
2024-12-30
|
20
|
10
|
10
|
807.00
|
|
2024-12-26
|
5
|
15
|
-10
|
806.00
|
|
2024-12-23
|
15
|
11
|
4
|
842.00
|
|
2024-12-20
|
30
|
18
|
12
|
841.00
|
|
2024-12-19
|
26
|
31
|
-5
|
876.00
|
|
2024-12-17
|
89
|
27
|
62
|
882.00
|
|
2024-12-12
|
6
|
151
|
-145
|
1080.00
|
|
2024-12-11
|
19
|
100
|
-81
|
1095.00
|
|
2024-12-09
|
9
|
67
|
-58
|
1020.00
|
|
2024-12-06
|
5
|
30
|
-25
|
1045.00
|
|
2024-12-05
|
8
|
42
|
-34
|
1060.00
|
|
2024-12-03
|
18
|
178
|
-160
|
1005.00
|
|
2024-12-02
|
24
|
119
|
-95
|
925.00
|
|
2024-11-29
|
23
|
71
|
-48
|
902.00
|
|
2024-11-28
|
27
|
39
|
-12
|
865.00
|
|
2024-11-27
|
12
|
45
|
-33
|
878.00
|
|
2024-11-26
|
8
|
33
|
-25
|
850.00
|
|
2024-11-20
|
13
|
51
|
-38
|
845.00
|
|
2024-11-19
|
6
|
25
|
-19
|
818.00
|
|
2024-11-15
|
8
|
16
|
-8
|
785.00
|
|
2024-11-14
|
12
|
27
|
-15
|
805.00
|
|
2024-11-11
|
12
|
6
|
6
|
839.00
|
|
2024-11-07
|
29
|
50
|
-21
|
843.00
|
|
2024-11-06
|
61
|
22
|
39
|
864.00
|
|
2024-11-05
|
2
|
6
|
-4
|
863.00
|
|
2024-11-04
|
29
|
11
|
18
|
857.00
|
|
2024-11-01
|
32
|
52
|
-20
|
857.00
|
|
2024-10-29
|
14
|
7
|
7
|
813.00
|
|
2024-10-28
|
17
|
61
|
-44
|
815.00
|
|
2024-10-25
|
7
|
3
|
4
|
859.00
|
|
2024-10-24
|
24
|
9
|
15
|
863.00
|
|
2024-10-21
|
8
|
23
|
-15
|
874.00
|
|
2024-10-14
|
8
|
13
|
-5
|
860.00
|
|
2024-10-08
|
79
|
20
|
59
|
888.00
|
|
2024-10-07
|
18
|
47
|
-29
|
905.00
|
|
2024-10-04
|
41
|
93
|
-52
|
868.00
|
|
2024-10-01
|
29
|
67
|
-38
|
844.00
|
|
2024-09-24
|
18
|
7
|
11
|
786.00
|
|
2024-09-23
|
64
|
41
|
23
|
805.00
|
|
2024-09-19
|
106
|
139
|
-33
|
812.00
|
|
2024-09-18
|
12
|
148
|
-136
|
766.00
|
|
2024-09-13
|
176
|
30
|
146
|
787.00
|
|
2024-09-10
|
78
|
43
|
35
|
762.00
|
|
2024-09-09
|
37
|
16
|
21
|
751.00
|
|
2024-09-06
|
12
|
52
|
-40
|
683.00
|
|
2024-09-05
|
18
|
79
|
-61
|
682.00
|
|
2024-09-03
|
19
|
10
|
9
|
751.00
|
|
2024-08-28
|
29
|
13
|
16
|
804.00
|
|
2024-08-27
|
21
|
43
|
-22
|
835.00
|
|
2024-08-23
|
15
|
48
|
-33
|
830.00
|
|
2024-08-22
|
35
|
23
|
12
|
786.00
|
|
2024-08-15
|
81
|
40
|
41
|
788.00
|
|
2024-08-09
|
17
|
29
|
-12
|
704.00
|
|
2024-08-08
|
29
|
17
|
12
|
686.00
|
|
2024-08-07
|
28
|
189
|
-161
|
720.00
|
|
2024-08-06
|
95
|
84
|
11
|
697.00
|
|
2024-08-02
|
105
|
67
|
38
|
744.00
|
|
2024-07-29
|
49
|
21
|
28
|
698.00
|
|
2024-07-26
|
12
|
20
|
-8
|
691.00
|
|
2024-07-19
|
10
|
3
|
7
|
682.00
|
|
2024-07-12
|
36
|
19
|
17
|
719.00
|
|
2024-07-11
|
27
|
10
|
17
|
752.00
|
|
2024-07-10
|
77
|
47
|
30
|
767.00
|
|
2024-07-09
|
33
|
84
|
-51
|
817.00
|
|
2024-07-03
|
22
|
8
|
14
|
|
|
2024-07-02
|
19
|
10
|
9
|
753.00
|
|
2024-06-28
|
33
|
24
|
9
|
760.00
|
|
2024-06-27
|
55
|
10
|
45
|
751.00
|
|
2024-06-26
|
12
|
55
|
-43
|
794.00
|
|
2024-06-24
|
32
|
12
|
20
|
770.00
|
|
2024-06-21
|
10
|
43
|
-33
|
800.00
|
|
2024-06-19
|
15
|
7
|
8
|
790.00
|
|
2024-06-18
|
28
|
15
|
13
|
796.00
|
|
2024-06-14
|
60
|
74
|
-14
|
799.00
|
|
2024-06-12
|
41
|
29
|
12
|
797.00
|
|
2024-06-11
|
33
|
106
|
-73
|
775.00
|
|
2024-06-05
|
52
|
12
|
40
|
670.00
|
|
2024-06-04
|
24
|
36
|
-12
|
696.00
|
|
2024-06-03
|
17
|
9
|
8
|
694.00
|
|
2024-05-31
|
31
|
23
|
8
|
715.00
|
|
2024-05-30
|
43
|
17
|
26
|
711.00
|
|
2024-05-29
|
36
|
52
|
-16
|
738.00
|
|
2024-05-27
|
14
|
26
|
-12
|
742.00
|
|
2024-05-24
|
21
|
11
|
10
|
720.00
|
|
2024-05-22
|
25
|
60
|
-35
|
710.00
|
|
2024-05-20
|
30
|
43
|
-13
|
678.00
|
|
2024-05-17
|
31
|
15
|
16
|
635.00
|
|
2024-05-16
|
45
|
25
|
20
|
638.00
|
|
2024-05-14
|
9
|
43
|
-34
|
691.00
|
|
2024-05-09
|
25
|
8
|
17
|
670.00
|
|
2024-05-07
|
39
|
26
|
13
|
718.00
|
|
2024-05-06
|
11
|
5
|
6
|
769.00
|
|
2024-04-30
|
8
|
24
|
-16
|
791.00
|
|
2024-04-26
|
10
|
14
|
-4
|
727.00
|
|
2024-04-17
|
22
|
11
|
11
|
756.00
|
|
2024-04-15
|
77
|
62
|
15
|
770.00
|
|
2024-04-12
|
7
|
27
|
-20
|
827.00
|
|
2024-04-09
|
14
|
9
|
5
|
739.00
|
|
2024-04-02
|
22
|
5
|
17
|
721.00
|
|
2024-04-01
|
1
|
5
|
-4
|
801.00
|
|
2024-03-29
|
9
|
43
|
-34
|
793.00
|
|
2024-03-28
|
17
|
4
|
13
|
775.00
|
|
2024-03-27
|
4
|
106
|
-102
|
784.00
|
|
2024-03-21
|
15
|
3
|
12
|
870.00
|
|
2024-03-19
|
2
|
46
|
-44
|
896.00
|
|
2024-03-18
|
13
|
0
|
13
|
894.00
|
|
2024-03-15
|
1
|
12
|
-11
|
892.00
|
|
2024-03-14
|
5
|
19
|
-14
|
837.00
|
|
2024-03-07
|
9
|
50
|
-41
|
881.00
|
|
2024-03-05
|
5
|
23
|
-18
|
827.00
|
|
2024-03-04
|
2
|
28
|
-26
|
797.00
|
|
2024-03-01
|
2
|
31
|
-29
|
755.00
|
|
2024-02-29
|
2
|
99
|
-97
|
689.00
|
|
2024-02-27
|
7
|
47
|
-40
|
670.00
|
|
2024-02-26
|
7
|
32
|
-25
|
686.00
|
|
2024-02-23
|
0
|
29
|
-29
|
700.00
|
|
2024-02-22
|
4
|
34
|
-30
|
699.00
|
|
2024-02-21
|
1
|
23
|
-22
|
714.00
|
|
2024-02-20
|
6
|
61
|
-55
|
682.00
|
|
2024-02-05
|
9
|
134
|
-125
|
701.00
|
|
2024-02-02
|
29
|
190
|
-161
|
638.00
|
|
2024-01-30
|
5
|
32
|
-27
|
513.00
|
|
2024-01-29
|
15
|
114
|
-99
|
498.00
|
|
2024-01-26
|
16
|
2
|
14
|
495.50
|
|
2024-01-24
|
28
|
13
|
15
|
492.00
|
|
2024-01-19
|
60
|
127
|
-67
|
475.00
|
|
2024-01-18
|
45
|
5
|
40
|
490.00
|
|
2024-01-17
|
138
|
4
|
134
|
518.00
|
|
2024-01-16
|
126
|
52
|
74
|
515.00
|
|
2024-01-15
|
24
|
3
|
21
|
482.50
|
|
2024-01-12
|
7
|
38
|
-31
|
490.00
|
|
2024-01-11
|
6
|
27
|
-21
|
487.50
|
|
2024-01-09
|
13
|
152
|
-139
|
437.00
|
|
2024-01-08
|
18
|
35
|
-17
|
412.50
|
|
2024-01-05
|
243
|
36
|
207
|
421.00
|
|
2024-01-04
|
12
|
23
|
-11
|
391.50
|
|
2024-01-03
|
0
|
10
|
-10
|
386.50
|
|
2024-01-02
|
10
|
172
|
-162
|
378.00
|
| 合計 | 9287 | 11524 | -2237 | |