| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
633
|
262
|
371
|
94.90
|
|
2026-03-30
|
92
|
41
|
51
|
78.50
|
|
2026-03-24
|
137
|
107
|
30
|
92.80
|
|
2026-03-20
|
86
|
47
|
39
|
101.50
|
|
2026-03-19
|
147
|
70
|
77
|
105.00
|
|
2026-03-16
|
166
|
49
|
117
|
123.00
|
|
2026-03-13
|
150
|
74
|
76
|
121.00
|
|
2026-03-12
|
134
|
31
|
103
|
126.50
|
|
2026-03-09
|
57
|
14
|
43
|
131.00
|
|
2026-03-05
|
55
|
8
|
47
|
142.50
|
|
2026-03-03
|
63
|
17
|
46
|
149.50
|
|
2026-02-24
|
26
|
97
|
-71
|
163.50
|
|
2026-02-06
|
34
|
118
|
-84
|
171.00
|
|
2026-01-29
|
65
|
29
|
36
|
164.50
|
|
2026-01-27
|
31
|
73
|
-42
|
166.00
|
|
2026-01-23
|
29
|
78
|
-49
|
168.50
|
|
2026-01-22
|
70
|
18
|
52
|
159.50
|
|
2026-01-21
|
74
|
192
|
-118
|
164.00
|
|
2026-01-19
|
62
|
97
|
-35
|
164.00
|
|
2026-01-16
|
409
|
230
|
179
|
170.00
|
|
2026-01-07
|
137
|
858
|
-721
|
141.50
|
|
2025-12-02
|
73
|
30
|
43
|
158.50
|
|
2025-11-27
|
194
|
132
|
62
|
159.00
|
|
2025-11-26
|
427
|
321
|
106
|
156.50
|
|
2025-11-21
|
115
|
71
|
44
|
125.00
|
|
2025-11-20
|
179
|
83
|
96
|
127.00
|
|
2025-11-17
|
38
|
104
|
-66
|
125.50
|
|
2025-11-14
|
48
|
21
|
27
|
124.00
|
|
2025-11-12
|
94
|
62
|
32
|
124.00
|
|
2025-11-11
|
127
|
1618
|
-1491
|
125.50
|
|
2025-11-05
|
259
|
50
|
209
|
146.00
|
|
2025-10-23
|
84
|
37
|
47
|
163.00
|
|
2025-10-22
|
62
|
38
|
24
|
164.50
|
|
2025-10-14
|
351
|
262
|
89
|
158.50
|
|
2025-10-07
|
208
|
370
|
-162
|
169.00
|
|
2025-10-03
|
147
|
222
|
-75
|
178.50
|
|
2025-09-26
|
90
|
251
|
-161
|
184.50
|
|
2025-09-25
|
96
|
243
|
-147
|
188.00
|
|
2025-09-18
|
215
|
164
|
51
|
196.00
|
|
2025-09-12
|
559
|
857
|
-298
|
207.00
|
|
2025-09-11
|
48
|
7
|
41
|
207.00
|
|
2025-09-08
|
517
|
387
|
130
|
257.50
|
|
2025-09-05
|
675
|
529
|
146
|
255.00
|
|
2025-09-02
|
511
|
335
|
176
|
231.50
|
|
2025-08-29
|
225
|
341
|
-116
|
202.00
|
|
2025-08-28
|
182
|
240
|
-58
|
190.50
|
|
2025-08-27
|
428
|
318
|
110
|
197.00
|
|
2025-08-18
|
277
|
153
|
124
|
159.50
|
|
2025-08-15
|
88
|
212
|
-124
|
145.00
|
|
2025-08-14
|
94
|
26
|
68
|
135.50
|
|
2025-08-13
|
40
|
115
|
-75
|
134.50
|
|
2025-08-06
|
56
|
16
|
40
|
121.50
|
|
2025-08-05
|
117
|
50
|
67
|
121.00
|
|
2025-08-01
|
82
|
142
|
-60
|
121.00
|
|
2025-07-31
|
73
|
141
|
-68
|
123.50
|
|
2025-07-24
|
118
|
70
|
48
|
134.50
|
|
2025-07-22
|
820
|
522
|
298
|
126.00
|
|
2025-07-21
|
24
|
2
|
22
|
133.50
|
|
2025-07-02
|
16
|
11
|
5
|
1345.00
|
|
2025-06-27
|
10
|
26
|
-16
|
1335.00
|
|
2025-06-16
|
5
|
21
|
-16
|
1170.00
|
|
2025-06-12
|
42
|
15
|
27
|
999.00
|
|
2025-06-05
|
10
|
70
|
-60
|
966.00
|
|
2025-06-02
|
10
|
15
|
-5
|
893.00
|
|
2025-05-13
|
33
|
15
|
18
|
771.00
|
|
2025-05-12
|
27
|
16
|
11
|
749.00
|
| 合計 | 10551 | 11241 | -690 | |