| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
0
|
1
|
-1
|
164.50
|
|
2026-03-19
|
0
|
2
|
-2
|
162.50
|
|
2026-03-17
|
1
|
0
|
1
|
162.00
|
|
2026-03-10
|
1
|
0
|
1
|
150.00
|
|
2026-02-11
|
2
|
0
|
2
|
164.00
|
|
2026-02-05
|
1
|
0
|
1
|
157.50
|
|
2026-02-04
|
0
|
0
|
0
|
159.00
|
|
2026-01-14
|
1
|
0
|
1
|
161.00
|
|
2026-01-02
|
0
|
1
|
-1
|
172.00
|
|
2025-12-29
|
0
|
5
|
-5
|
172.00
|
|
2025-12-04
|
0
|
1
|
-1
|
181.00
|
|
2025-11-18
|
0
|
3
|
-3
|
177.50
|
|
2025-10-31
|
0
|
1
|
-1
|
180.00
|
|
2025-10-30
|
6
|
0
|
6
|
177.00
|
|
2025-10-27
|
0
|
2
|
-2
|
180.50
|
|
2025-10-23
|
0
|
1
|
-1
|
179.50
|
|
2025-10-09
|
1
|
0
|
1
|
182.50
|
|
2025-10-08
|
4
|
0
|
4
|
184.00
|
|
2025-09-30
|
2
|
0
|
2
|
196.00
|
|
2025-09-23
|
2
|
0
|
2
|
207.00
|
|
2025-09-19
|
0
|
3
|
-3
|
206.00
|
|
2025-09-12
|
7
|
0
|
7
|
211.50
|
|
2025-08-21
|
3
|
0
|
3
|
180.00
|
|
2025-08-14
|
0
|
1
|
-1
|
186.00
|
|
2025-08-12
|
0
|
4
|
-4
|
180.50
|
|
2025-08-07
|
2
|
28
|
-26
|
177.50
|
|
2025-08-04
|
1
|
0
|
1
|
187.50
|
|
2025-07-30
|
1
|
0
|
1
|
186.00
|
|
2025-07-24
|
1
|
0
|
1
|
194.50
|
|
2025-07-22
|
26
|
18
|
8
|
193.50
|
|
2025-07-21
|
18
|
3
|
15
|
205.00
|
|
2025-07-18
|
3
|
0
|
3
|
191.00
|
|
2025-07-16
|
5
|
0
|
5
|
184.50
|
|
2025-07-08
|
1
|
0
|
1
|
179.00
|
|
2025-06-23
|
1
|
0
|
1
|
178.00
|
|
2025-06-19
|
0
|
1
|
-1
|
179.00
|
|
2025-06-13
|
0
|
2
|
-2
|
178.00
|
|
2025-05-23
|
0
|
13
|
-13
|
196.00
|
|
2025-05-20
|
1
|
6
|
-5
|
206.00
|
|
2025-05-19
|
5
|
15
|
-10
|
205.00
|
|
2025-05-16
|
4
|
0
|
4
|
207.00
|
|
2025-05-15
|
7
|
3
|
4
|
207.00
|
|
2025-05-13
|
10
|
3
|
7
|
193.00
|
|
2025-05-09
|
4
|
0
|
4
|
180.50
|
|
2025-05-02
|
2
|
0
|
2
|
177.00
|
|
2025-04-21
|
0
|
1
|
-1
|
150.00
|
|
2025-04-18
|
1
|
0
|
1
|
159.50
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-11
|
1
|
46
|
-45
|
201.50
|
|
2025-03-03
|
3
|
31
|
-28
|
215.50
|
|
2025-02-26
|
4
|
2
|
2
|
234.50
|
|
2025-02-11
|
24
|
2
|
22
|
226.00
|
|
2025-02-06
|
3
|
42
|
-39
|
214.50
|
|
2025-02-05
|
43
|
1
|
42
|
213.50
|
|
2025-02-04
|
3
|
1
|
2
|
199.50
|
|
2024-12-31
|
1
|
10
|
-9
|
206.00
|
|
2024-12-20
|
7
|
0
|
7
|
168.50
|
|
2024-12-12
|
1
|
0
|
1
|
160.50
|
|
2024-12-03
|
4
|
3
|
1
|
156.50
|
|
2024-11-12
|
0
|
1
|
-1
|
146.00
|
|
2024-11-08
|
1
|
0
|
1
|
144.50
|
|
2024-10-11
|
0
|
7
|
-7
|
150.00
|
|
2024-10-07
|
7
|
0
|
7
|
155.00
|
|
2024-09-30
|
0
|
2
|
-2
|
148.00
|
|
2024-09-23
|
0
|
1
|
-1
|
151.00
|
|
2024-09-10
|
1
|
0
|
1
|
155.50
|
|
2024-08-19
|
4
|
1
|
3
|
165.00
|
|
2024-08-15
|
2
|
3
|
-1
|
161.50
|
|
2024-08-12
|
11
|
0
|
11
|
165.00
|
|
2024-08-05
|
3
|
0
|
3
|
146.50
|
|
2024-07-26
|
1
|
0
|
1
|
170.50
|
|
2024-07-03
|
2
|
6
|
-4
|
|
|
2024-07-02
|
4
|
0
|
4
|
169.00
|
|
2024-07-01
|
0
|
2
|
-2
|
171.50
|
|
2024-06-18
|
2
|
0
|
2
|
168.00
|
|
2024-06-14
|
0
|
6
|
-6
|
166.50
|
|
2024-06-13
|
2
|
8
|
-6
|
171.00
|
|
2024-06-11
|
3
|
12
|
-9
|
171.50
|
|
2024-06-06
|
21
|
9
|
12
|
173.50
|
|
2024-06-04
|
4
|
0
|
4
|
189.50
|
|
2024-05-31
|
13
|
6
|
7
|
157.00
|
|
2024-05-30
|
8
|
1
|
7
|
146.50
|
|
2024-05-28
|
2
|
0
|
2
|
147.50
|
|
2024-05-24
|
2
|
0
|
2
|
138.00
|
|
2024-05-23
|
8
|
10
|
-2
|
138.50
|
|
2024-05-22
|
3
|
0
|
3
|
129.50
|
|
2024-05-21
|
7
|
0
|
7
|
|
|
2024-05-20
|
0
|
1
|
-1
|
129.50
|
|
2024-05-07
|
1
|
5
|
-4
|
117.50
|
|
2024-04-25
|
0
|
0
|
0
|
122.50
|
|
2024-04-24
|
5
|
0
|
5
|
125.00
|
|
2024-04-02
|
1
|
0
|
1
|
116.00
|
|
2024-03-21
|
0
|
1
|
-1
|
116.50
|
|
2024-03-20
|
0
|
1
|
-1
|
118.50
|
|
2024-03-13
|
0
|
11
|
-11
|
116.50
|
|
2024-03-06
|
2
|
0
|
2
|
126.50
|
|
2024-03-01
|
0
|
1
|
-1
|
119.00
|
|
2024-02-22
|
0
|
10
|
-10
|
120.00
|
|
2024-02-21
|
0
|
1
|
-1
|
122.50
|
|
2024-02-20
|
1
|
0
|
1
|
119.50
|
|
2024-01-30
|
0
|
0
|
0
|
108.00
|
|
2024-01-26
|
1
|
1
|
0
|
108.00
|
|
2024-01-25
|
1
|
0
|
1
|
108.50
|
|
2024-01-23
|
1
|
0
|
1
|
110.00
|
|
2024-01-16
|
1
|
0
|
1
|
110.00
|
|
2024-01-08
|
2
|
0
|
2
|
108.50
|
|
2024-01-05
|
4
|
0
|
4
|
106.50
|
|
2024-01-04
|
0
|
1
|
-1
|
107.00
|
|
2024-01-03
|
4
|
0
|
4
|
108.00
|
| 合計 | 357 | 364 | -7 | |
