| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
5
|
1
|
4
|
45.10
|
|
2026-03-25
|
3
|
0
|
3
|
46.10
|
|
2026-03-24
|
6
|
0
|
6
|
45.60
|
|
2026-03-20
|
0
|
3
|
-3
|
47.00
|
|
2026-03-19
|
9
|
0
|
9
|
47.05
|
|
2026-03-17
|
10
|
0
|
10
|
49.00
|
|
2026-03-12
|
4
|
7
|
-3
|
49.80
|
|
2026-03-11
|
0
|
1
|
-1
|
50.60
|
|
2026-03-04
|
5
|
0
|
5
|
49.55
|
|
2026-03-02
|
3
|
0
|
3
|
52.70
|
|
2026-02-23
|
0
|
3
|
-3
|
53.00
|
|
2026-01-30
|
6
|
0
|
6
|
50.50
|
|
2026-01-29
|
3
|
1
|
2
|
53.30
|
|
2026-01-22
|
1
|
4
|
-3
|
55.10
|
|
2026-01-20
|
10
|
5
|
5
|
56.50
|
|
2026-01-19
|
0
|
9
|
-9
|
55.50
|
|
2026-01-08
|
4
|
0
|
4
|
50.80
|
|
2026-01-05
|
2
|
4
|
-2
|
50.70
|
|
2025-12-29
|
0
|
3
|
-3
|
53.60
|
|
2025-12-23
|
0
|
4
|
-4
|
52.00
|
|
2025-12-22
|
6
|
11
|
-5
|
51.30
|
|
2025-12-17
|
0
|
8
|
-8
|
50.30
|
|
2025-12-16
|
4
|
0
|
4
|
51.40
|
|
2025-12-10
|
0
|
6
|
-6
|
50.20
|
|
2025-12-05
|
0
|
2
|
-2
|
50.70
|
|
2025-11-26
|
0
|
6
|
-6
|
54.10
|
|
2025-11-25
|
9
|
0
|
9
|
49.20
|
|
2025-11-24
|
5
|
3
|
2
|
47.70
|
|
2025-11-14
|
3
|
12
|
-9
|
50.30
|
|
2025-11-13
|
1
|
6
|
-5
|
51.40
|
|
2025-11-12
|
2
|
0
|
2
|
52.00
|
|
2025-11-05
|
10
|
1
|
9
|
54.50
|
|
2025-11-04
|
21
|
4
|
17
|
55.40
|
|
2025-11-03
|
5
|
2
|
3
|
54.20
|
|
2025-10-27
|
1
|
2
|
-1
|
56.60
|
|
2025-10-21
|
0
|
2
|
-2
|
57.20
|
|
2025-10-17
|
0
|
4
|
-4
|
57.80
|
|
2025-10-13
|
3
|
0
|
3
|
60.60
|
|
2025-10-09
|
5
|
1
|
4
|
61.00
|
|
2025-10-02
|
4
|
1
|
3
|
59.20
|
|
2025-09-19
|
8
|
17
|
-9
|
63.30
|
|
2025-09-17
|
4
|
1
|
3
|
62.80
|
|
2025-09-16
|
0
|
3
|
-3
|
63.50
|
|
2025-09-15
|
11
|
2
|
9
|
63.70
|
|
2025-08-28
|
70
|
96
|
-26
|
73.50
|
|
2025-08-25
|
5
|
10
|
-5
|
64.50
|
|
2025-08-22
|
20
|
13
|
7
|
62.10
|
|
2025-08-20
|
9
|
20
|
-11
|
62.00
|
|
2025-08-19
|
61
|
31
|
30
|
66.80
|
|
2025-08-11
|
1
|
8
|
-7
|
69.80
|
|
2025-08-01
|
2
|
12
|
-10
|
71.00
|
|
2025-07-31
|
143
|
102
|
41
|
72.50
|
|
2025-07-11
|
3
|
7
|
-4
|
46.70
|
|
2025-07-10
|
9
|
1
|
8
|
44.30
|
|
2025-06-09
|
0
|
2
|
-2
|
49.50
|
|
2025-06-05
|
1
|
0
|
1
|
49.25
|
|
2024-07-31
|
1
|
0
|
1
|
73.90
|
|
2024-07-29
|
2
|
0
|
2
|
74.70
|
|
2024-07-26
|
0
|
3
|
-3
|
75.40
|
|
2024-07-22
|
0
|
4
|
-4
|
77.00
|
|
2024-07-17
|
2
|
0
|
2
|
81.70
|
|
2024-07-03
|
3
|
11
|
-8
|
|
|
2024-06-24
|
7
|
0
|
7
|
76.70
|
|
2024-06-17
|
0
|
6
|
-6
|
78.70
|
|
2024-06-11
|
4
|
1
|
3
|
78.90
|
|
2024-05-21
|
4
|
23
|
-19
|
|
|
2024-05-17
|
13
|
51
|
-38
|
94.50
|
| 合計 | 533 | 540 | -7 | |
