| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
5
|
0
|
5
|
240.50
|
|
2026-04-01
|
8
|
2
|
6
|
245.50
|
|
2026-03-23
|
3
|
8
|
-5
|
256.50
|
|
2026-03-18
|
14
|
8
|
6
|
275.00
|
|
2026-03-17
|
11
|
3
|
8
|
280.00
|
|
2026-03-16
|
31
|
18
|
13
|
265.50
|
|
2026-03-12
|
0
|
10
|
-10
|
265.50
|
|
2026-03-11
|
9
|
66
|
-57
|
261.50
|
|
2026-03-10
|
5
|
21
|
-16
|
250.50
|
|
2026-03-06
|
2
|
11
|
-9
|
247.50
|
|
2026-03-05
|
11
|
0
|
11
|
249.50
|
|
2026-03-02
|
6
|
20
|
-14
|
247.50
|
|
2026-02-25
|
0
|
10
|
-10
|
223.50
|
|
2026-02-24
|
3
|
6
|
-3
|
226.50
|
|
2026-02-11
|
4
|
1
|
3
|
220.00
|
|
2026-02-04
|
13
|
8
|
5
|
227.00
|
|
2026-01-20
|
16
|
4
|
12
|
226.50
|
|
2026-01-19
|
23
|
4
|
19
|
223.00
|
|
2026-01-16
|
7
|
0
|
7
|
229.00
|
|
2026-01-15
|
0
|
3
|
-3
|
232.50
|
|
2026-01-14
|
8
|
3
|
5
|
235.00
|
|
2025-12-31
|
12
|
5
|
7
|
241.00
|
|
2025-12-30
|
7
|
2
|
5
|
229.50
|
|
2025-12-29
|
2
|
0
|
2
|
220.00
|
|
2025-12-26
|
3
|
2
|
1
|
218.50
|
|
2025-12-18
|
3
|
0
|
3
|
211.50
|
|
2025-12-17
|
0
|
3
|
-3
|
213.50
|
|
2025-12-16
|
6
|
3
|
3
|
215.50
|
|
2025-12-15
|
5
|
0
|
5
|
214.50
|
|
2025-12-12
|
1
|
3
|
-2
|
219.50
|
|
2025-12-11
|
2
|
4
|
-2
|
222.00
|
|
2025-12-09
|
6
|
1
|
5
|
222.50
|
|
2025-12-04
|
2
|
0
|
2
|
218.00
|
|
2025-11-28
|
2
|
0
|
2
|
219.00
|
|
2025-11-25
|
1
|
0
|
1
|
210.00
|
|
2025-11-21
|
3
|
1
|
2
|
204.00
|
|
2025-11-19
|
1
|
0
|
1
|
205.50
|
|
2025-11-14
|
5
|
2
|
3
|
218.50
|
|
2025-11-10
|
1
|
12
|
-11
|
229.50
|
|
2025-10-29
|
0
|
5
|
-5
|
269.00
|
|
2025-10-28
|
2
|
6
|
-4
|
272.00
|
|
2025-10-27
|
5
|
12
|
-7
|
280.00
|
|
2025-10-20
|
28
|
4
|
24
|
284.00
|
|
2025-10-17
|
13
|
7
|
6
|
284.00
|
|
2025-10-13
|
8
|
16
|
-8
|
282.00
|
|
2025-10-09
|
11
|
22
|
-11
|
267.00
|
|
2025-10-07
|
3
|
14
|
-11
|
258.00
|
|
2025-09-26
|
0
|
11
|
-11
|
240.00
|
|
2025-09-25
|
24
|
17
|
7
|
251.50
|
|
2025-09-24
|
28
|
16
|
12
|
263.00
|
|
2025-09-22
|
0
|
28
|
-28
|
250.00
|
|
2025-09-19
|
9
|
13
|
-4
|
248.00
|
|
2025-09-16
|
27
|
13
|
14
|
262.50
|
|
2025-09-08
|
3
|
16
|
-13
|
250.00
|
|
2025-09-04
|
7
|
15
|
-8
|
214.00
|
|
2025-09-03
|
4
|
0
|
4
|
202.00
|
|
2025-09-01
|
0
|
7
|
-7
|
204.00
|
|
2025-08-29
|
9
|
2
|
7
|
213.50
|
|
2025-08-28
|
2
|
6
|
-4
|
208.50
|
|
2025-08-20
|
6
|
1
|
5
|
199.00
|
|
2025-08-12
|
3
|
0
|
3
|
200.00
|
|
2025-08-11
|
2
|
8
|
-6
|
199.50
|
|
2025-07-28
|
0
|
2
|
-2
|
205.50
|
|
2025-07-24
|
1
|
13
|
-12
|
207.00
|
|
2025-07-23
|
0
|
2
|
-2
|
205.50
|
|
2025-07-22
|
2
|
11
|
-9
|
204.00
|
|
2025-07-21
|
8
|
4
|
4
|
213.00
|
|
2025-07-17
|
2
|
11
|
-9
|
220.50
|
|
2025-07-16
|
5
|
0
|
5
|
212.00
|
|
2025-07-15
|
10
|
0
|
10
|
210.50
|
|
2025-07-14
|
4
|
1
|
3
|
208.50
|
|
2025-07-11
|
3
|
0
|
3
|
216.00
|
|
2025-07-02
|
21
|
10
|
11
|
231.00
|
|
2025-06-27
|
24
|
13
|
11
|
227.00
|
|
2025-06-26
|
15
|
4
|
11
|
223.00
|
|
2025-06-23
|
2
|
0
|
2
|
199.00
|
|
2025-06-20
|
0
|
2
|
-2
|
196.00
|
|
2025-06-12
|
34
|
2
|
32
|
207.00
|
|
2025-06-06
|
1
|
11
|
-10
|
183.50
|
|
2025-06-04
|
11
|
2
|
9
|
194.50
|
|
2025-05-29
|
1
|
4
|
-3
|
185.00
|
|
2025-05-27
|
1
|
3
|
-2
|
184.00
|
|
2025-05-26
|
2
|
9
|
-7
|
186.50
|
|
2025-05-22
|
0
|
4
|
-4
|
193.00
|
|
2025-04-28
|
0
|
5
|
-5
|
198.50
|
|
2025-04-25
|
2
|
13
|
-11
|
195.00
|
|
2025-04-21
|
3
|
0
|
3
|
177.50
|
|
2025-04-18
|
6
|
2
|
4
|
189.00
|
|
2025-04-15
|
15
|
3
|
12
|
191.00
|
|
2025-04-14
|
3
|
9
|
-6
|
182.00
|
|
2025-04-11
|
6
|
24
|
-18
|
166.00
|
|
2025-04-07
|
1
|
0
|
1
|
199.00
|
|
2025-04-02
|
1
|
3
|
-2
|
221.00
|
|
2025-03-31
|
5
|
1
|
4
|
222.50
|
|
2025-03-27
|
0
|
4
|
-4
|
250.50
|
|
2025-03-21
|
2
|
0
|
2
|
257.00
|
|
2025-03-19
|
2
|
0
|
2
|
256.50
|
|
2025-03-14
|
3
|
1
|
2
|
262.00
|
|
2025-03-03
|
17
|
0
|
17
|
280.00
|
|
2025-02-27
|
15
|
12
|
3
|
300.00
|
|
2025-02-11
|
2
|
8
|
-6
|
313.00
|
|
2025-02-10
|
0
|
3
|
-3
|
323.50
|
|
2025-02-04
|
3
|
0
|
3
|
302.00
|
|
2025-02-03
|
13
|
1
|
12
|
297.00
|
|
2025-01-21
|
8
|
0
|
8
|
319.00
|
|
2025-01-20
|
18
|
9
|
9
|
324.00
|
|
2025-01-16
|
11
|
22
|
-11
|
335.00
|
|
2025-01-15
|
12
|
21
|
-9
|
323.00
|
|
2025-01-14
|
26
|
12
|
14
|
318.00
|
|
2025-01-13
|
15
|
30
|
-15
|
318.50
|
|
2025-01-07
|
71
|
37
|
34
|
362.50
|
|
2024-12-03
|
5
|
9
|
-4
|
296.00
|
|
2024-12-02
|
25
|
7
|
18
|
291.00
|
|
2024-11-26
|
4
|
0
|
4
|
324.00
|
|
2024-11-22
|
17
|
5
|
12
|
332.00
|
|
2024-11-20
|
4
|
0
|
4
|
325.00
|
|
2024-11-05
|
5
|
11
|
-6
|
332.00
|
|
2024-10-29
|
4
|
16
|
-12
|
342.50
|
|
2024-10-22
|
12
|
40
|
-28
|
337.50
|
|
2024-10-21
|
38
|
13
|
25
|
339.00
|
|
2024-10-18
|
41
|
26
|
15
|
343.00
|
|
2024-10-16
|
15
|
27
|
-12
|
341.00
|
|
2024-10-01
|
13
|
7
|
6
|
277.50
|
|
2024-09-25
|
7
|
28
|
-21
|
288.50
|
|
2024-09-23
|
17
|
10
|
7
|
277.00
|
|
2024-09-20
|
16
|
5
|
11
|
284.00
|
|
2024-09-18
|
8
|
3
|
5
|
269.50
|
|
2024-09-09
|
20
|
14
|
6
|
279.00
|
|
2024-09-06
|
11
|
23
|
-12
|
286.00
|
|
2024-09-04
|
20
|
7
|
13
|
274.50
|
|
2024-09-02
|
54
|
157
|
-103
|
310.00
|
|
2024-08-30
|
149
|
57
|
92
|
298.50
|
|
2024-08-01
|
11
|
5
|
6
|
277.00
|
|
2024-07-10
|
35
|
84
|
-49
|
306.00
|
|
2024-07-09
|
4
|
35
|
-31
|
279.50
|
|
2024-07-08
|
28
|
6
|
22
|
254.50
|
|
2024-07-05
|
35
|
114
|
-79
|
272.50
|
|
2024-06-24
|
2
|
7
|
-5
|
205.00
|
|
2024-06-21
|
1
|
0
|
1
|
199.50
|
|
2024-06-18
|
1
|
0
|
1
|
195.00
|
|
2024-06-05
|
1
|
0
|
1
|
193.50
|
|
2024-06-03
|
2
|
0
|
2
|
194.50
|
|
2024-05-31
|
3
|
0
|
3
|
196.00
|
|
2024-05-27
|
0
|
8
|
-8
|
194.50
|
|
2024-05-24
|
0
|
1
|
-1
|
193.50
|
|
2024-05-22
|
0
|
7
|
-7
|
196.50
|
|
2024-05-21
|
0
|
6
|
-6
|
|
|
2024-05-09
|
2
|
0
|
2
|
211.50
|
|
2024-05-08
|
2
|
0
|
2
|
211.50
|
|
2024-05-07
|
5
|
1
|
4
|
213.50
|
|
2024-04-30
|
15
|
0
|
15
|
213.50
|
|
2024-04-17
|
1
|
19
|
-18
|
234.50
|
|
2024-04-16
|
7
|
89
|
-82
|
222.50
|
|
2024-04-15
|
142
|
19
|
123
|
233.00
|
|
2024-04-03
|
0
|
2
|
-2
|
207.50
|
|
2024-04-01
|
4
|
0
|
4
|
210.00
|
|
2024-03-29
|
7
|
0
|
7
|
206.50
|
|
2024-03-27
|
0
|
2
|
-2
|
208.00
|
|
2024-03-25
|
2
|
0
|
2
|
|
|
2024-03-22
|
5
|
0
|
5
|
|
|
2024-03-21
|
5
|
0
|
5
|
213.50
|
|
2024-03-18
|
0
|
5
|
-5
|
211.50
|
|
2024-03-15
|
7
|
0
|
7
|
203.00
|
|
2024-03-14
|
5
|
1
|
4
|
205.00
|
|
2024-03-08
|
0
|
8
|
-8
|
207.00
|
|
2024-03-07
|
13
|
21
|
-8
|
213.50
|
|
2024-03-01
|
4
|
1
|
3
|
208.50
|
|
2024-02-21
|
3
|
0
|
3
|
202.00
|
|
2024-02-16
|
4
|
0
|
4
|
202.00
|
|
2024-02-15
|
11
|
6
|
5
|
205.50
|
|
2024-01-12
|
3
|
0
|
3
|
197.00
|
|
2024-01-10
|
8
|
3
|
5
|
206.00
|
|
2024-01-03
|
6
|
0
|
6
|
215.00
|
|
2024-01-02
|
7
|
25
|
-18
|
227.50
|
| 合計 | 1718 | 1751 | -33 | |
