點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

創泓科技 (7714)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.5% (23/43 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
20 pts
5日大漲率 27.9%
10日大漲率 18.6%
20日大漲率 30.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-05
0
1
-1
140.50
2026-03-03
2
0
2
144.00
2026-03-02
0
2
-2
149.50
2026-02-24
2
0
2
146.50
2026-02-09
2
0
2
139.00
2026-02-06
7
0
7
139.50
2026-01-30
4
1
3
152.50
2026-01-23
1
5
-4
164.50
2026-01-21
7
2
5
173.00
2026-01-16
7
3
4
163.00
2026-01-13
6
2
4
164.00
2026-01-09
11
2
9
164.50
2026-01-05
22
6
16
167.00
2026-01-02
1
8
-7
183.00
2025-12-31
9
19
-10
166.50
2025-12-29
3
16
-13
164.50
2025-12-24
0
8
-8
147.50
2025-12-23
7
3
4
152.50
2025-12-22
0
2
-2
146.00
2025-12-19
2
0
2
145.00
2025-12-18
6
0
6
140.00
2025-12-16
18
2
16
148.00
2025-12-11
0
10
-10
155.00
2025-12-09
5
2
3
145.50
2025-12-03
1
30
-29
146.00
2025-11-28
3
15
-12
152.00
2025-11-27
9
1
8
146.50
2025-11-21
0
2
-2
129.50
2025-11-14
3
0
3
129.00
2025-11-13
2
0
2
121.00
2025-11-11
8
0
8
115.50
2025-11-06
8
0
8
126.50
2025-10-28
5
0
5
121.00
2025-10-22
3
4
-1
127.00
2025-10-09
3
0
3
130.00
2025-10-03
11
0
11
138.00
2025-09-23
6
0
6
152.50
2025-09-09
22
3
19
161.00
2025-09-08
15
114
-99
150.00
2025-09-05
26
0
26
136.50
2025-09-04
20
0
20
124.50
2025-08-29
0
2
-2
121.00
2025-08-11
0
12
-12
107.50
2025-08-07
12
2
10
101.00
2025-08-06
2
0
2
99.40
2025-08-01
0
0
0
97.80
2025-07-10
0
2
-2
101.50
2025-07-08
5
2
3
108.00
2025-07-07
2
0
2
103.00
2025-06-25
0
1
-1
95.40
2025-06-24
0
1
-1
96.20
2025-06-20
1
0
1
95.30
2025-06-19
11
0
11
96.00
2025-06-11
0
1
-1
97.10
2025-05-16
34
5
29
121.00
2025-05-15
5
8
-3
129.00
2025-05-14
0
14
-14
131.50
合計 339 313 26