| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
1
|
3
|
-2
|
173.50
|
|
2026-04-01
|
4
|
5
|
-1
|
178.50
|
|
2026-03-31
|
0
|
1
|
-1
|
179.00
|
|
2026-03-30
|
1
|
2
|
-1
|
185.00
|
|
2026-03-25
|
0
|
16
|
-16
|
189.00
|
|
2026-03-23
|
3
|
16
|
-13
|
185.00
|
|
2026-03-19
|
7
|
0
|
7
|
194.00
|
|
2026-03-17
|
0
|
3
|
-3
|
200.00
|
|
2026-03-13
|
4
|
12
|
-8
|
204.00
|
|
2026-03-12
|
8
|
53
|
-45
|
198.00
|
|
2026-03-11
|
17
|
24
|
-7
|
202.00
|
|
2026-03-10
|
4
|
55
|
-51
|
200.00
|
|
2026-03-06
|
6
|
114
|
-108
|
196.00
|
|
2026-03-05
|
7
|
115
|
-108
|
188.50
|
|
2026-03-03
|
1
|
6
|
-5
|
184.50
|
|
2026-02-26
|
1
|
8
|
-7
|
185.00
|
|
2026-02-25
|
4
|
8
|
-4
|
180.00
|
|
2026-02-24
|
2
|
8
|
-6
|
180.50
|
|
2026-02-09
|
0
|
15
|
-15
|
139.00
|
|
2026-02-05
|
1
|
0
|
1
|
145.00
|
|
2026-02-03
|
2
|
28
|
-26
|
145.50
|
|
2026-02-02
|
0
|
2
|
-2
|
149.00
|
|
2026-01-30
|
2
|
7
|
-5
|
153.00
|
|
2026-01-29
|
3
|
11
|
-8
|
156.00
|
|
2026-01-28
|
0
|
15
|
-15
|
159.50
|
|
2026-01-27
|
3
|
0
|
3
|
160.00
|
|
2026-01-23
|
4
|
7
|
-3
|
164.00
|
|
2026-01-15
|
1
|
11
|
-10
|
175.50
|
|
2026-01-14
|
6
|
1
|
5
|
173.00
|
|
2026-01-12
|
0
|
10
|
-10
|
159.50
|
|
2026-01-09
|
0
|
1
|
-1
|
153.50
|
|
2026-01-08
|
0
|
6
|
-6
|
153.00
|
|
2026-01-05
|
0
|
1
|
-1
|
160.00
|
|
2026-01-02
|
0
|
7
|
-7
|
160.50
|
|
2025-12-31
|
1
|
8
|
-7
|
158.00
|
|
2025-12-19
|
0
|
2
|
-2
|
145.00
|
|
2025-12-18
|
0
|
25
|
-25
|
145.00
|
|
2025-12-10
|
0
|
15
|
-15
|
166.00
|
|
2025-12-09
|
0
|
11
|
-11
|
168.50
|
|
2025-12-08
|
0
|
1
|
-1
|
162.50
|
|
2025-12-04
|
0
|
0
|
0
|
148.00
|
|
2025-12-01
|
0
|
1
|
-1
|
146.50
|
|
2025-11-28
|
0
|
4
|
-4
|
153.00
|
|
2025-11-27
|
1
|
15
|
-14
|
149.00
|
|
2025-11-24
|
0
|
10
|
-10
|
140.50
|
|
2025-11-21
|
17
|
0
|
17
|
144.00
|
|
2025-11-19
|
1
|
2
|
-1
|
148.00
|
|
2025-11-18
|
2
|
6
|
-4
|
154.50
|
|
2025-11-17
|
5
|
0
|
5
|
162.50
|
|
2025-11-13
|
5
|
1
|
4
|
167.50
|
|
2025-11-07
|
1
|
0
|
1
|
204.00
|
|
2025-11-05
|
35
|
0
|
35
|
207.00
|
|
2025-11-04
|
0
|
19
|
-19
|
205.00
|
|
2025-10-31
|
2
|
0
|
2
|
203.00
|
|
2025-10-30
|
10
|
0
|
10
|
205.00
|
|
2025-10-29
|
20
|
0
|
20
|
202.00
|
|
2025-10-28
|
6
|
0
|
6
|
203.00
|
|
2025-10-27
|
10
|
3
|
7
|
199.50
|
|
2025-10-22
|
1
|
0
|
1
|
206.50
|
|
2025-10-14
|
6
|
0
|
6
|
221.00
|
|
2025-10-08
|
2
|
0
|
2
|
236.00
|
|
2025-10-07
|
0
|
22
|
-22
|
238.00
|
|
2025-10-03
|
14
|
5
|
9
|
235.00
|
|
2025-10-02
|
2
|
0
|
2
|
220.00
|
|
2025-10-01
|
1
|
0
|
1
|
213.50
|
|
2025-09-30
|
5
|
0
|
5
|
213.50
|
|
2025-09-26
|
1
|
6
|
-5
|
211.50
|
|
2025-09-25
|
1
|
0
|
1
|
213.00
|
|
2025-09-24
|
9
|
0
|
9
|
213.00
|
|
2025-09-23
|
0
|
5
|
-5
|
213.50
|
|
2025-09-16
|
1
|
0
|
1
|
224.00
|
|
2025-09-12
|
1
|
6
|
-5
|
224.50
|
|
2025-09-10
|
5
|
12
|
-7
|
232.00
|
|
2025-09-09
|
1
|
9
|
-8
|
230.00
|
|
2025-09-08
|
14
|
29
|
-15
|
235.00
|
|
2025-09-05
|
3
|
0
|
3
|
250.00
|
|
2025-09-03
|
13
|
0
|
13
|
250.00
|
|
2025-09-02
|
18
|
30
|
-12
|
262.50
|
|
2025-08-27
|
13
|
0
|
13
|
242.50
|
|
2025-08-25
|
11
|
0
|
11
|
246.50
|
|
2025-08-22
|
3
|
22
|
-19
|
258.00
|
|
2025-08-20
|
131
|
21
|
110
|
258.00
|
|
2025-08-19
|
63
|
9
|
54
|
267.00
|
|
2025-08-18
|
2
|
10
|
-8
|
270.00
|
|
2025-08-15
|
13
|
4
|
9
|
255.00
|
|
2025-08-14
|
49
|
6
|
43
|
248.00
|
|
2025-08-13
|
39
|
2
|
37
|
235.00
|
|
2025-08-08
|
1
|
11
|
-10
|
230.00
|
|
2025-08-06
|
27
|
8
|
19
|
219.00
|
|
2025-08-05
|
3
|
14
|
-11
|
223.50
|
|
2025-08-04
|
40
|
11
|
29
|
225.00
|
|
2025-08-01
|
1
|
12
|
-11
|
223.00
|
|
2025-07-31
|
16
|
1
|
15
|
213.50
|
|
2025-07-30
|
2
|
0
|
2
|
217.50
|
|
2025-07-28
|
40
|
32
|
8
|
222.50
|
|
2025-07-25
|
29
|
1
|
28
|
224.00
|
|
2025-07-23
|
10
|
0
|
10
|
222.00
|
|
2025-07-21
|
26
|
0
|
26
|
225.00
|
|
2025-07-18
|
9
|
0
|
9
|
231.00
|
|
2025-07-14
|
2
|
6
|
-4
|
239.50
|
|
2025-07-10
|
2
|
18
|
-16
|
245.00
|
|
2025-07-08
|
3
|
0
|
3
|
218.00
|
|
2025-07-07
|
4
|
0
|
4
|
220.00
|
|
2025-07-04
|
1
|
9
|
-8
|
221.50
|
|
2025-06-26
|
0
|
5
|
-5
|
213.00
|
|
2025-06-18
|
6
|
0
|
6
|
214.50
|
|
2025-06-17
|
10
|
0
|
10
|
204.50
|
|
2025-06-16
|
116
|
10
|
106
|
214.50
|
| 合計 | 978 | 1030 | -52 | |
