| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
203
|
145
|
58
|
144.00
|
|
2026-03-24
|
105
|
71
|
34
|
114.00
|
|
2026-03-23
|
30
|
118
|
-88
|
117.00
|
|
2026-03-19
|
9
|
19
|
-10
|
106.00
|
|
2026-03-17
|
66
|
11
|
55
|
107.50
|
|
2026-03-13
|
24
|
46
|
-22
|
109.00
|
|
2026-03-11
|
11
|
55
|
-44
|
102.50
|
|
2026-03-09
|
41
|
8
|
33
|
89.90
|
|
2026-03-04
|
35
|
6
|
29
|
90.80
|
|
2026-03-03
|
33
|
3
|
30
|
98.30
|
|
2026-02-11
|
83
|
11
|
72
|
89.10
|
|
2026-02-09
|
79
|
31
|
48
|
94.50
|
|
2026-02-04
|
29
|
15
|
14
|
117.00
|
|
2026-02-03
|
140
|
433
|
-293
|
117.00
|
|
2026-02-02
|
107
|
53
|
54
|
111.50
|
|
2026-01-30
|
131
|
26
|
105
|
112.00
|
|
2026-01-29
|
118
|
51
|
67
|
112.00
|
|
2026-01-28
|
87
|
18
|
69
|
113.00
|
|
2026-01-21
|
33
|
11
|
22
|
104.50
|
|
2026-01-08
|
25
|
8
|
17
|
106.00
|
|
2026-01-05
|
74
|
37
|
37
|
112.00
|
|
2025-12-30
|
68
|
30
|
38
|
111.00
|
|
2025-12-26
|
27
|
78
|
-51
|
102.00
|
|
2025-12-22
|
33
|
11
|
22
|
109.50
|
|
2025-12-19
|
5
|
55
|
-50
|
112.50
|
|
2025-12-18
|
51
|
7
|
44
|
112.00
|
|
2025-12-15
|
25
|
5
|
20
|
107.00
|
|
2025-12-11
|
13
|
33
|
-20
|
104.00
|
|
2025-12-04
|
41
|
80
|
-39
|
104.50
|
|
2025-12-03
|
58
|
35
|
23
|
100.00
|
|
2025-12-02
|
60
|
259
|
-199
|
97.70
|
|
2025-12-01
|
247
|
51
|
196
|
108.50
|
|
2025-11-28
|
85
|
60
|
25
|
99.00
|
|
2025-11-27
|
10
|
34
|
-24
|
95.90
|
|
2025-11-20
|
2
|
8
|
-6
|
87.50
|
|
2025-11-14
|
34
|
4
|
30
|
87.20
|
|
2025-11-13
|
5
|
16
|
-11
|
91.90
|
|
2025-11-12
|
11
|
1
|
10
|
89.50
|
|
2025-11-06
|
3
|
37
|
-34
|
94.00
|
|
2025-10-30
|
8
|
28
|
-20
|
92.20
|
|
2025-10-23
|
12
|
1
|
11
|
84.70
|
|
2025-10-22
|
1
|
8
|
-7
|
86.00
|
|
2025-10-20
|
7
|
0
|
7
|
86.00
|
|
2025-10-07
|
14
|
38
|
-24
|
93.80
|
|
2025-09-30
|
0
|
23
|
-23
|
85.50
|
|
2025-09-24
|
5
|
16
|
-11
|
88.00
|
|
2025-09-17
|
1
|
17
|
-16
|
85.50
|
|
2025-09-12
|
14
|
0
|
14
|
90.00
|
|
2025-09-10
|
22
|
42
|
-20
|
93.20
|
|
2025-09-09
|
30
|
66
|
-36
|
89.00
|
|
2025-09-08
|
18
|
43
|
-25
|
91.60
|
|
2025-09-05
|
1
|
12
|
-11
|
89.10
|
|
2025-09-03
|
3
|
15
|
-12
|
89.60
|
|
2025-09-01
|
47
|
20
|
27
|
89.90
|
|
2025-08-27
|
18
|
55
|
-37
|
88.00
|
|
2025-08-21
|
6
|
1
|
5
|
78.60
|
|
2025-08-20
|
21
|
3
|
18
|
77.60
|
|
2025-08-15
|
0
|
11
|
-11
|
80.50
|
|
2025-08-07
|
3
|
27
|
-24
|
83.40
|
|
2025-08-06
|
25
|
1
|
24
|
79.30
|
|
2025-08-04
|
0
|
9
|
-9
|
81.00
|
|
2025-07-30
|
5
|
0
|
5
|
81.20
|
|
2025-07-29
|
0
|
10
|
-10
|
81.80
|
|
2025-07-28
|
0
|
7
|
-7
|
83.20
|
|
2025-07-21
|
12
|
3
|
9
|
83.40
|
|
2025-07-17
|
10
|
2
|
8
|
85.30
|
|
2025-07-11
|
0
|
5
|
-5
|
82.50
|
|
2025-07-09
|
0
|
8
|
-8
|
83.00
|
|
2025-07-01
|
4
|
9
|
-5
|
84.50
|
|
2025-06-30
|
8
|
1
|
7
|
84.40
|
|
2025-06-23
|
11
|
4
|
7
|
83.40
|
|
2025-06-20
|
21
|
1
|
20
|
81.90
|
|
2025-06-19
|
22
|
1
|
21
|
82.50
|
|
2025-06-16
|
8
|
15
|
-7
|
84.50
|
|
2025-06-12
|
9
|
22
|
-13
|
87.10
|
|
2025-06-11
|
42
|
84
|
-42
|
89.60
|
|
2025-06-09
|
35
|
25
|
10
|
82.00
|
|
2025-06-05
|
25
|
65
|
-40
|
88.50
|
|
2025-06-02
|
19
|
3
|
16
|
77.70
|
|
2025-05-28
|
11
|
5
|
6
|
78.80
|
|
2025-05-22
|
1
|
4
|
-3
|
82.30
|
|
2025-05-15
|
10
|
0
|
10
|
85.00
|
|
2025-05-12
|
8
|
38
|
-30
|
79.90
|
|
2025-05-07
|
1
|
6
|
-5
|
71.60
|
|
2025-05-05
|
9
|
34
|
-25
|
72.80
|
|
2025-04-29
|
12
|
6
|
6
|
75.20
|
|
2025-04-28
|
24
|
0
|
24
|
74.00
|
|
2025-04-24
|
2
|
30
|
-28
|
73.30
|
|
2025-04-18
|
18
|
6
|
12
|
78.20
|
|
2025-04-17
|
15
|
4
|
11
|
77.10
|
|
2025-04-16
|
23
|
13
|
10
|
77.10
|
|
2025-04-15
|
3
|
27
|
-24
|
75.40
|
|
2025-04-10
|
6
|
3
|
3
|
60.20
|
|
2025-04-01
|
13
|
6
|
7
|
72.60
|
|
2025-03-20
|
1
|
12
|
-11
|
82.50
|
|
2025-03-12
|
12
|
1
|
11
|
|
|
2025-03-10
|
1
|
16
|
-15
|
85.10
|
|
2025-03-04
|
4
|
0
|
4
|
87.80
|
|
2025-02-19
|
20
|
51
|
-31
|
94.20
|
|
2025-02-18
|
10
|
1
|
9
|
91.50
|
|
2025-01-14
|
1
|
7
|
-6
|
80.00
|
|
2025-01-03
|
7
|
26
|
-19
|
83.10
|
|
2024-12-30
|
0
|
20
|
-20
|
86.50
|
|
2024-12-26
|
24
|
8
|
16
|
89.80
|
|
2024-12-18
|
0
|
19
|
-19
|
89.60
|
|
2024-12-06
|
5
|
29
|
-24
|
95.10
|
|
2024-12-05
|
4
|
31
|
-27
|
94.00
|
|
2024-11-28
|
6
|
30
|
-24
|
92.00
|
|
2024-11-19
|
22
|
7
|
15
|
97.40
|
|
2024-11-06
|
19
|
79
|
-60
|
108.50
|
|
2024-11-04
|
46
|
11
|
35
|
107.00
|
|
2024-10-29
|
18
|
5
|
13
|
103.00
|
|
2024-10-24
|
23
|
53
|
-30
|
108.50
|
|
2024-10-23
|
16
|
33
|
-17
|
114.00
|
|
2024-10-22
|
103
|
69
|
34
|
116.00
|
|
2024-10-16
|
0
|
9
|
-9
|
107.50
|
|
2024-10-08
|
2
|
34
|
-32
|
110.00
|
|
2024-10-04
|
3
|
34
|
-31
|
105.00
|
|
2024-09-24
|
148
|
108
|
40
|
112.50
|
|
2024-09-20
|
115
|
89
|
26
|
107.50
|
|
2024-09-13
|
16
|
8
|
8
|
96.40
|
|
2024-09-12
|
24
|
14
|
10
|
94.60
|
|
2024-09-05
|
28
|
73
|
-45
|
102.00
|
|
2024-08-29
|
142
|
73
|
69
|
106.50
|
|
2024-08-27
|
195
|
120
|
75
|
111.00
|
|
2024-08-26
|
4
|
32
|
-28
|
106.50
|
|
2024-08-23
|
14
|
9
|
5
|
96.90
|
|
2024-08-19
|
14
|
3
|
11
|
95.90
|
|
2024-08-15
|
10
|
1
|
9
|
92.10
|
|
2024-08-12
|
2
|
28
|
-26
|
90.70
|
|
2024-08-05
|
10
|
32
|
-22
|
88.30
|
|
2024-07-30
|
10
|
22
|
-12
|
106.50
|
|
2024-07-26
|
19
|
13
|
6
|
108.50
|
|
2024-07-23
|
23
|
9
|
14
|
111.50
|
|
2024-07-22
|
19
|
43
|
-24
|
111.50
|
|
2024-07-17
|
32
|
11
|
21
|
123.00
|
|
2024-07-12
|
11
|
25
|
-14
|
126.00
|
|
2024-07-04
|
49
|
121
|
-72
|
137.00
|
|
2024-06-28
|
151
|
379
|
-228
|
128.50
|
|
2024-06-26
|
205
|
123
|
82
|
141.50
|
|
2024-06-24
|
381
|
113
|
268
|
129.50
|
|
2024-06-11
|
34
|
14
|
20
|
117.00
|
|
2024-06-06
|
124
|
288
|
-164
|
117.50
|
|
2024-06-05
|
210
|
64
|
146
|
117.00
|
|
2024-05-31
|
44
|
78
|
-34
|
115.50
|
|
2024-05-30
|
71
|
106
|
-35
|
115.50
|
|
2024-05-29
|
172
|
136
|
36
|
123.50
|
|
2024-05-27
|
85
|
133
|
-48
|
110.50
|
|
2024-05-24
|
85
|
62
|
23
|
100.50
|
|
2024-05-22
|
54
|
168
|
-114
|
98.90
|
|
2024-05-21
|
0
|
7
|
-7
|
|
|
2024-05-15
|
2
|
8
|
-6
|
92.90
|
|
2024-05-14
|
4
|
17
|
-13
|
93.80
|
|
2024-05-13
|
3
|
22
|
-19
|
92.00
|
|
2024-05-10
|
18
|
3
|
15
|
93.50
|
|
2024-05-09
|
59
|
5
|
54
|
92.90
|
|
2024-05-07
|
15
|
45
|
-30
|
95.00
|
|
2024-04-29
|
14
|
31
|
-17
|
92.40
|
|
2024-04-25
|
53
|
31
|
22
|
94.50
|
|
2024-04-19
|
27
|
187
|
-160
|
94.60
|
|
2024-04-18
|
203
|
27
|
176
|
99.60
|
|
2024-04-12
|
85
|
28
|
57
|
100.50
|
|
2024-04-10
|
29
|
15
|
14
|
95.50
|
|
2024-04-09
|
59
|
12
|
47
|
93.80
|
|
2024-03-27
|
15
|
34
|
-19
|
95.90
|
|
2024-03-26
|
110
|
25
|
85
|
92.20
|
|
2024-03-21
|
15
|
3
|
12
|
93.00
|
|
2024-03-19
|
16
|
35
|
-19
|
95.50
|
|
2024-03-18
|
21
|
3
|
18
|
91.70
|
|
2024-03-08
|
74
|
33
|
41
|
93.70
|
|
2024-03-07
|
61
|
28
|
33
|
100.00
|
|
2024-03-06
|
44
|
26
|
18
|
97.80
|
|
2024-03-01
|
63
|
41
|
22
|
97.30
|
|
2024-02-23
|
173
|
138
|
35
|
98.90
|
|
2024-02-22
|
37
|
67
|
-30
|
95.10
|
|
2024-02-21
|
16
|
62
|
-46
|
95.10
|
|
2024-02-19
|
32
|
124
|
-92
|
93.60
|
|
2024-02-15
|
144
|
53
|
91
|
91.30
|
|
2024-02-05
|
57
|
33
|
24
|
89.50
|
|
2024-01-31
|
61
|
29
|
32
|
90.60
|
|
2024-01-25
|
60
|
123
|
-63
|
88.30
|
|
2024-01-23
|
73
|
122
|
-49
|
88.30
|
|
2024-01-22
|
351
|
294
|
57
|
86.20
|
|
2024-01-17
|
85
|
42
|
43
|
79.20
|
|
2024-01-16
|
103
|
67
|
36
|
80.10
|
|
2024-01-15
|
96
|
172
|
-76
|
78.90
|
|
2024-01-11
|
35
|
9
|
26
|
71.20
|
|
2024-01-08
|
24
|
8
|
16
|
71.70
|
|
2024-01-03
|
28
|
10
|
18
|
69.10
|
|
2024-01-02
|
3
|
23
|
-20
|
68.10
|
|
2023-12-27
|
0
|
10
|
-10
|
64.00
|
|
2023-12-26
|
171
|
10
|
161
|
64.10
|
|
2023-12-25
|
94
|
12
|
82
|
62.00
|
|
2023-12-20
|
2
|
0
|
2
|
63.40
|
|
2023-12-14
|
13
|
7
|
6
|
65.60
|
|
2023-12-11
|
26
|
0
|
26
|
65.90
|
|
2023-12-06
|
7
|
0
|
7
|
67.30
|
|
2023-12-01
|
7
|
0
|
7
|
68.30
|
|
2023-11-29
|
0
|
8
|
-8
|
68.30
|
|
2023-11-24
|
30
|
4
|
26
|
69.50
|
|
2023-11-22
|
2
|
7
|
-5
|
67.80
|
|
2023-11-09
|
5
|
1
|
4
|
63.20
|
|
2023-11-06
|
0
|
6
|
-6
|
65.70
|
|
2023-10-17
|
0
|
3
|
-3
|
63.50
|
|
2023-10-02
|
4
|
18
|
-14
|
71.20
|
|
2023-09-28
|
5
|
13
|
-8
|
70.50
|
|
2023-09-27
|
40
|
22
|
18
|
70.30
|
|
2023-09-12
|
52
|
0
|
52
|
66.50
|
|
2023-08-25
|
18
|
43
|
-25
|
74.80
|
|
2023-08-23
|
22
|
58
|
-36
|
75.20
|
|
2023-08-18
|
16
|
44
|
-28
|
|
|
2023-08-08
|
190
|
127
|
63
|
74.50
|
|
2023-07-19
|
0
|
14
|
-14
|
59.70
|
|
2023-07-07
|
3
|
14
|
-11
|
54.80
|
|
2023-07-03
|
11
|
0
|
11
|
57.00
|
|
2023-06-29
|
0
|
6
|
-6
|
58.20
|
|
2023-06-19
|
13
|
0
|
13
|
61.90
|
|
2023-06-01
|
0
|
20
|
-20
|
49.80
|
|
2023-05-23
|
0
|
1
|
-1
|
46.20
|
|
2023-05-16
|
0
|
3
|
-3
|
45.10
|
|
2023-05-09
|
13
|
0
|
13
|
45.65
|
|
2023-05-05
|
6
|
0
|
6
|
50.30
|
|
2023-05-03
|
5
|
0
|
5
|
50.30
|
|
2023-04-21
|
1
|
4
|
-3
|
52.10
|
|
2023-04-06
|
2
|
10
|
-8
|
53.90
|
|
2023-03-31
|
10
|
0
|
10
|
53.60
|
|
2023-03-29
|
0
|
2
|
-2
|
53.80
|
|
2023-03-22
|
0
|
13
|
-13
|
53.30
|
|
2023-03-21
|
0
|
15
|
-15
|
52.00
|
|
2023-03-15
|
4
|
0
|
4
|
50.60
|
|
2023-03-14
|
3
|
0
|
3
|
50.80
|
|
2023-03-13
|
6
|
0
|
6
|
51.10
|
|
2023-03-10
|
9
|
1
|
8
|
51.90
|
|
2023-03-09
|
5
|
0
|
5
|
53.30
|
|
2023-03-03
|
5
|
0
|
5
|
52.50
|
|
2023-03-02
|
2
|
0
|
2
|
52.30
|
|
2023-03-01
|
0
|
3
|
-3
|
52.30
|
|
2023-02-24
|
7
|
0
|
7
|
52.80
|
|
2023-02-20
|
0
|
6
|
-6
|
53.90
|
|
2023-02-14
|
15
|
17
|
-2
|
52.80
|
|
2023-02-08
|
0
|
11
|
-11
|
53.30
|
|
2023-02-03
|
16
|
2
|
14
|
53.10
|
|
2023-01-11
|
4
|
0
|
4
|
50.80
|
|
2023-01-10
|
1
|
0
|
1
|
50.60
|
|
2023-01-09
|
2
|
0
|
2
|
50.20
|
|
2022-12-26
|
1
|
3
|
-2
|
51.10
|
|
2022-12-20
|
0
|
17
|
-17
|
51.90
|
|
2022-12-13
|
3
|
0
|
3
|
53.80
|
|
2022-12-12
|
3
|
0
|
3
|
54.50
|
|
2022-12-07
|
4
|
0
|
4
|
54.60
|
|
2022-12-05
|
9
|
0
|
9
|
56.70
|
|
2022-11-15
|
0
|
115
|
-115
|
54.10
|
|
2022-10-11
|
15
|
35
|
-20
|
52.20
|
|
2022-10-07
|
9
|
45
|
-36
|
57.20
|
|
2022-10-06
|
12
|
19
|
-7
|
56.10
|
|
2022-09-13
|
21
|
1
|
20
|
64.80
|
|
2022-09-12
|
15
|
0
|
15
|
65.20
|
|
2022-09-08
|
3
|
7
|
-4
|
65.30
|
|
2022-09-07
|
14
|
1
|
13
|
64.00
|
|
2022-09-01
|
3
|
27
|
-24
|
72.00
|
|
2022-08-31
|
15
|
2
|
13
|
73.90
|
|
2022-08-26
|
1
|
21
|
-20
|
73.70
|
|
2022-08-23
|
3
|
20
|
-17
|
70.80
|
|
2022-08-22
|
5
|
22
|
-17
|
69.50
|
|
2022-08-16
|
2
|
10
|
-8
|
67.50
|
|
2022-08-15
|
83
|
0
|
83
|
67.60
|
|
2022-08-12
|
75
|
29
|
46
|
64.70
|
|
2022-08-10
|
0
|
4
|
-4
|
61.70
|
|
2022-08-09
|
25
|
1
|
24
|
61.80
|
|
2022-08-01
|
0
|
3
|
-3
|
67.30
|
|
2022-07-28
|
5
|
0
|
5
|
66.70
|
|
2022-07-07
|
0
|
11
|
-11
|
62.30
|
|
2022-07-04
|
0
|
3
|
-3
|
63.50
|
|
2022-06-23
|
14
|
172
|
-158
|
64.20
|
|
2022-06-22
|
0
|
139
|
-139
|
65.10
|
|
2022-06-21
|
1
|
104
|
-103
|
67.30
|
|
2022-06-15
|
24
|
5
|
19
|
74.10
|
|
2022-06-10
|
1
|
15
|
-14
|
78.00
|
|
2022-06-09
|
9
|
0
|
9
|
78.00
|
|
2022-05-27
|
12
|
207
|
-195
|
77.20
|
|
2022-05-24
|
1
|
57
|
-56
|
74.40
|
|
2022-05-20
|
2
|
104
|
-102
|
76.20
|
|
2022-04-13
|
5
|
6
|
-1
|
71.50
|
|
2022-03-22
|
6
|
1
|
5
|
71.60
|
|
2022-03-15
|
16
|
1
|
15
|
67.00
|
|
2022-03-09
|
1
|
15
|
-14
|
69.10
|
|
2022-03-04
|
13
|
1
|
12
|
72.70
|
|
2022-03-03
|
366
|
8
|
358
|
75.20
|
|
2022-01-07
|
18
|
0
|
18
|
80.70
|
|
2022-01-06
|
21
|
3
|
18
|
83.10
|
|
2021-12-30
|
18
|
95
|
-77
|
85.00
|
|
2021-12-29
|
107
|
180
|
-73
|
85.20
|
|
2021-12-28
|
30
|
0
|
30
|
77.80
|
|
2021-12-21
|
3
|
20
|
-17
|
76.00
|
|
2021-12-16
|
4
|
39
|
-35
|
76.50
|
|
2021-12-03
|
77
|
14
|
63
|
73.00
|
|
2021-12-02
|
57
|
6
|
51
|
70.80
|
|
2021-12-01
|
15
|
0
|
15
|
68.20
|
|
2021-11-26
|
31
|
2
|
29
|
69.10
|
|
2021-11-25
|
109
|
44
|
65
|
70.10
|
|
2021-11-24
|
7
|
0
|
7
|
70.60
|
|
2021-11-23
|
127
|
10
|
117
|
70.90
|
|
2021-11-09
|
1
|
9
|
-8
|
64.70
|
|
2021-11-08
|
2
|
8
|
-6
|
64.50
|
|
2021-11-04
|
70
|
9
|
61
|
67.00
|
|
2021-10-28
|
3
|
0
|
3
|
61.90
|
|
2021-10-27
|
2
|
6
|
-4
|
62.40
|
|
2021-10-20
|
2
|
0
|
2
|
62.60
|
|
2021-10-18
|
1
|
3
|
-2
|
62.10
|
|
2021-10-12
|
3
|
15
|
-12
|
62.70
|
|
2021-10-08
|
1
|
9
|
-8
|
63.50
|
|
2021-10-07
|
1
|
15
|
-14
|
63.80
|
|
2021-10-06
|
2
|
42
|
-40
|
63.60
|
|
2021-09-28
|
8
|
0
|
8
|
67.40
|
|
2021-09-22
|
0
|
13
|
-13
|
65.20
|
|
2021-09-17
|
4
|
0
|
4
|
65.00
|
|
2021-09-16
|
2
|
0
|
2
|
64.30
|
|
2021-09-14
|
1
|
24
|
-23
|
63.80
|
|
2021-09-13
|
4
|
8
|
-4
|
66.30
|
|
2021-09-10
|
12
|
19
|
-7
|
64.40
|
|
2021-09-09
|
1
|
21
|
-20
|
63.90
|
|
2021-09-08
|
5
|
44
|
-39
|
61.30
|
|
2021-09-07
|
8
|
28
|
-20
|
63.20
|
|
2021-09-02
|
7
|
3
|
4
|
67.00
|
|
2021-08-25
|
16
|
11
|
5
|
66.00
|
|
2021-08-20
|
2
|
11
|
-9
|
63.10
|
|
2021-08-18
|
4
|
21
|
-17
|
63.00
|
|
2021-08-11
|
5
|
23
|
-18
|
66.00
|
|
2021-08-04
|
18
|
5
|
13
|
70.70
|
|
2021-07-30
|
2
|
17
|
-15
|
69.10
|
|
2021-07-28
|
75
|
5
|
70
|
69.10
|
|
2021-07-27
|
12
|
0
|
12
|
72.50
|
|
2021-07-23
|
11
|
3
|
8
|
73.00
|
|
2021-07-22
|
56
|
5
|
51
|
72.50
|
|
2021-07-09
|
6
|
26
|
-20
|
70.70
|
|
2021-07-08
|
40
|
1
|
39
|
68.70
|
|
2021-07-07
|
0
|
21
|
-21
|
69.60
|
|
2021-07-06
|
2
|
22
|
-20
|
69.00
|
|
2021-06-24
|
1
|
15
|
-14
|
67.60
|
|
2021-06-23
|
20
|
1
|
19
|
68.30
|
|
2021-06-18
|
8
|
28
|
-20
|
70.30
|
|
2021-06-17
|
14
|
0
|
14
|
70.60
|
|
2021-06-16
|
19
|
1
|
18
|
69.40
|
|
2021-06-08
|
5
|
30
|
-25
|
70.90
|
|
2021-06-07
|
4
|
24
|
-20
|
71.00
|
|
2021-06-04
|
7
|
0
|
7
|
73.50
|
|
2021-06-02
|
30
|
0
|
30
|
70.50
|
|
2021-06-01
|
11
|
0
|
11
|
73.60
|
|
2021-05-26
|
11
|
5
|
6
|
71.80
|
|
2021-05-25
|
31
|
6
|
25
|
71.90
|
|
2021-05-21
|
27
|
4
|
23
|
69.60
|
|
2021-05-14
|
3
|
13
|
-10
|
68.20
|
|
2021-05-11
|
14
|
3
|
11
|
72.30
|
|
2021-05-07
|
8
|
39
|
-31
|
81.80
|
|
2021-05-04
|
52
|
19
|
33
|
73.00
|
|
2021-04-28
|
18
|
2
|
16
|
83.00
|
|
2021-04-27
|
12
|
38
|
-26
|
81.00
|
|
2021-04-23
|
12
|
0
|
12
|
81.40
|
|
2021-04-22
|
28
|
7
|
21
|
81.00
|
|
2021-04-20
|
3
|
11
|
-8
|
86.00
|
|
2021-04-19
|
0
|
46
|
-46
|
85.20
|
|
2021-04-14
|
19
|
5
|
14
|
85.80
|
|
2021-04-12
|
13
|
3
|
10
|
89.00
|
|
2021-04-08
|
15
|
2
|
13
|
92.90
|
|
2021-04-07
|
23
|
3
|
20
|
94.80
|
|
2021-03-31
|
23
|
7
|
16
|
91.90
|
|
2021-03-29
|
40
|
2
|
38
|
88.70
|
|
2021-03-17
|
19
|
8
|
11
|
91.80
|
|
2021-03-12
|
8
|
41
|
-33
|
88.60
|
|
2021-03-09
|
16
|
2
|
14
|
79.70
|
|
2021-02-26
|
19
|
0
|
19
|
84.50
|
|
2021-01-25
|
9
|
0
|
9
|
83.90
|
|
2021-01-22
|
3
|
12
|
-9
|
84.70
|
|
2021-01-19
|
41
|
5
|
36
|
88.90
|
|
2021-01-12
|
22
|
6
|
16
|
89.70
|
|
2021-01-11
|
0
|
53
|
-53
|
91.90
|
|
2021-01-06
|
116
|
42
|
74
|
89.90
|
|
2021-01-04
|
55
|
36
|
19
|
99.40
|
|
2020-12-31
|
58
|
26
|
32
|
97.70
|
|
2020-12-30
|
68
|
17
|
51
|
97.50
|
|
2020-12-29
|
40
|
23
|
17
|
96.10
|
|
2020-12-24
|
94
|
13
|
81
|
91.10
|
|
2020-12-23
|
16
|
6
|
10
|
90.90
|
|
2020-12-22
|
47
|
2
|
45
|
88.30
|
|
2020-12-18
|
96
|
10
|
86
|
89.10
|
|
2020-12-17
|
58
|
8
|
50
|
91.80
|
|
2020-12-16
|
44
|
12
|
32
|
92.00
|
|
2020-12-14
|
46
|
14
|
32
|
89.80
|
|
2020-12-11
|
93
|
45
|
48
|
91.30
|
|
2020-12-10
|
74
|
138
|
-64
|
92.00
|
|
2020-12-07
|
191
|
85
|
106
|
89.80
|
|
2020-12-03
|
112
|
30
|
82
|
78.10
|
|
2020-12-02
|
23
|
8
|
15
|
78.80
|
|
2020-12-01
|
60
|
17
|
43
|
77.90
|
|
2020-11-30
|
53
|
12
|
41
|
79.00
|
|
2020-11-26
|
2
|
27
|
-25
|
79.00
|
|
2020-11-23
|
9
|
44
|
-35
|
77.80
|
|
2020-11-13
|
19
|
6
|
13
|
71.30
|
|
2020-11-12
|
15
|
0
|
15
|
70.50
|
|
2020-11-11
|
12
|
34
|
-22
|
71.50
|
|
2020-10-26
|
36
|
3
|
33
|
77.00
|
|
2020-10-23
|
10
|
29
|
-19
|
78.10
|
|
2020-10-21
|
77
|
120
|
-43
|
78.50
|
|
2020-10-20
|
6
|
24
|
-18
|
72.00
|
|
2020-10-15
|
22
|
116
|
-94
|
69.70
|
|
2020-10-14
|
7
|
20
|
-13
|
71.00
|
|
2020-10-12
|
23
|
11
|
12
|
68.80
|
|
2020-10-05
|
35
|
5
|
30
|
70.00
|
|
2020-09-30
|
7
|
29
|
-22
|
71.60
|
|
2020-09-25
|
33
|
9
|
24
|
70.60
|
|
2020-09-08
|
67
|
154
|
-87
|
68.80
|
|
2020-09-07
|
384
|
200
|
184
|
70.00
|
|
2020-08-26
|
11
|
1
|
10
|
55.90
|
|
2020-08-21
|
4
|
14
|
-10
|
53.80
|
|
2020-07-24
|
49
|
14
|
35
|
55.10
|
|
2020-07-13
|
2
|
16
|
-14
|
52.60
|
|
2020-07-10
|
14
|
107
|
-93
|
51.70
|
|
2020-07-07
|
39
|
132
|
-93
|
53.10
|
|
2020-07-01
|
44
|
113
|
-69
|
51.90
|
|
2020-06-24
|
16
|
1
|
15
|
46.45
|
|
2020-06-23
|
30
|
1
|
29
|
45.45
|
|
2020-06-11
|
106
|
56
|
50
|
46.00
|
|
2020-06-10
|
106
|
40
|
66
|
47.05
|
|
2020-05-28
|
2
|
0
|
2
|
32.80
|
|
2020-05-27
|
4
|
0
|
4
|
33.05
|
|
2020-05-26
|
8
|
0
|
8
|
33.50
|
|
2020-05-19
|
1
|
0
|
1
|
31.85
|
|
2020-05-11
|
16
|
0
|
16
|
33.25
|
|
2020-04-28
|
14
|
0
|
14
|
33.50
|
|
2020-04-23
|
10
|
0
|
10
|
31.70
|
|
2020-04-20
|
0
|
10
|
-10
|
30.70
|
|
2020-04-17
|
20
|
0
|
20
|
30.00
|
|
2020-04-15
|
3
|
0
|
3
|
29.00
|
|
2020-04-14
|
12
|
0
|
12
|
28.80
|
|
2020-04-01
|
2
|
0
|
2
|
25.60
|
|
2020-03-25
|
3
|
0
|
3
|
23.05
|
|
2020-03-10
|
2
|
0
|
2
|
27.50
|
|
2020-02-21
|
1
|
0
|
1
|
29.50
|
|
2020-02-19
|
2
|
0
|
2
|
29.60
|
|
2020-02-18
|
2
|
0
|
2
|
28.80
|
|
2020-02-17
|
2
|
0
|
2
|
29.40
|
|
2020-02-10
|
1
|
0
|
1
|
27.35
|
|
2020-01-20
|
2
|
0
|
2
|
32.70
|
|
2019-12-04
|
2
|
0
|
2
|
33.35
|
|
2019-12-03
|
2
|
0
|
2
|
33.70
|
|
2019-11-27
|
5
|
0
|
5
|
34.15
|
|
2019-11-25
|
1
|
0
|
1
|
33.45
|
|
2019-11-22
|
4
|
0
|
4
|
33.20
|
|
2019-11-20
|
1
|
0
|
1
|
31.80
|
|
2019-11-19
|
1
|
0
|
1
|
32.25
|
|
2019-11-18
|
7
|
0
|
7
|
32.20
|
|
2019-11-14
|
1
|
0
|
1
|
31.10
|
|
2019-11-12
|
4
|
0
|
4
|
31.60
|
|
2019-11-11
|
5
|
0
|
5
|
31.20
|
|
2019-11-01
|
6
|
1
|
5
|
33.60
|
|
2019-10-31
|
0
|
14
|
-14
|
34.50
|
|
2019-10-30
|
2
|
0
|
2
|
34.90
|
|
2019-10-21
|
1
|
10
|
-9
|
35.20
|
|
2019-10-16
|
2
|
48
|
-46
|
33.50
|
|
2019-10-14
|
14
|
0
|
14
|
33.45
|
|
2019-10-01
|
12
|
0
|
12
|
32.30
|
|
2019-09-27
|
5
|
10
|
-5
|
33.40
|
|
2019-09-25
|
14
|
0
|
14
|
32.85
|
|
2019-09-17
|
44
|
17
|
27
|
35.05
|
|
2019-09-09
|
1
|
0
|
1
|
29.15
|
|
2019-09-03
|
2
|
0
|
2
|
29.00
|
|
2019-08-16
|
12
|
0
|
12
|
28.85
|
|
2019-08-15
|
2
|
0
|
2
|
28.60
|
|
2019-08-14
|
1
|
0
|
1
|
28.75
|
|
2019-08-13
|
1
|
0
|
1
|
29.00
|
|
2019-08-12
|
1
|
0
|
1
|
28.80
|
|
2019-08-02
|
0
|
5
|
-5
|
29.50
|
|
2019-07-30
|
2
|
0
|
2
|
29.85
|
|
2019-07-29
|
23
|
14
|
9
|
29.95
|
|
2019-07-19
|
3
|
0
|
3
|
28.10
|
|
2019-07-15
|
0
|
6
|
-6
|
27.65
|
|
2019-07-08
|
0
|
5
|
-5
|
28.25
|
| 合計 | 14182 | 13065 | 1117 | |
