| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
3
|
13
|
-10
|
139.00
|
|
2026-03-31
|
34
|
9
|
25
|
136.00
|
|
2026-03-30
|
8
|
30
|
-22
|
144.50
|
|
2026-03-27
|
31
|
4
|
27
|
138.50
|
|
2026-03-18
|
23
|
8
|
15
|
146.50
|
|
2026-03-16
|
1
|
8
|
-7
|
143.00
|
|
2026-03-09
|
8
|
34
|
-26
|
136.50
|
|
2026-03-05
|
35
|
177
|
-142
|
150.50
|
|
2026-03-04
|
264
|
98
|
166
|
157.00
|
|
2026-03-03
|
41
|
66
|
-25
|
155.50
|
|
2026-02-23
|
67
|
132
|
-65
|
159.00
|
|
2026-01-30
|
96
|
58
|
38
|
145.50
|
|
2026-01-19
|
20
|
2
|
18
|
145.00
|
|
2026-01-16
|
28
|
7
|
21
|
150.50
|
|
2026-01-09
|
321
|
641
|
-320
|
151.00
|
|
2026-01-08
|
409
|
180
|
229
|
158.50
|
|
2026-01-05
|
31
|
68
|
-37
|
143.00
|
|
2025-12-30
|
204
|
168
|
36
|
149.50
|
|
2025-12-29
|
141
|
102
|
39
|
152.50
|
|
2025-12-24
|
82
|
38
|
44
|
145.00
|
|
2025-12-17
|
6
|
43
|
-37
|
140.00
|
|
2025-12-11
|
1
|
13
|
-12
|
136.50
|
|
2025-11-26
|
10
|
74
|
-64
|
143.50
|
|
2025-11-24
|
8
|
46
|
-38
|
122.00
|
|
2025-11-21
|
48
|
23
|
25
|
111.00
|
|
2025-11-20
|
8
|
129
|
-121
|
115.00
|
|
2025-11-19
|
39
|
10
|
29
|
113.50
|
|
2025-11-18
|
75
|
37
|
38
|
110.50
|
|
2025-11-17
|
61
|
35
|
26
|
113.50
|
|
2025-11-13
|
10
|
35
|
-25
|
120.50
|
|
2025-11-07
|
39
|
74
|
-35
|
131.50
|
|
2025-11-05
|
274
|
730
|
-456
|
138.50
|
|
2025-11-04
|
730
|
483
|
247
|
140.50
|
|
2025-11-03
|
318
|
33
|
285
|
128.50
|
|
2025-10-31
|
44
|
10
|
34
|
117.00
|
|
2025-10-23
|
15
|
54
|
-39
|
121.00
|
|
2025-10-21
|
14
|
30
|
-16
|
126.00
|
|
2025-10-16
|
0
|
20
|
-20
|
138.50
|
|
2025-10-15
|
27
|
1
|
26
|
133.00
|
|
2025-10-08
|
162
|
65
|
97
|
140.50
|
|
2025-10-07
|
124
|
55
|
69
|
152.00
|
|
2025-10-01
|
4
|
18
|
-14
|
150.00
|
|
2025-09-30
|
16
|
5
|
11
|
148.00
|
|
2025-09-26
|
19
|
5
|
14
|
140.00
|
|
2025-09-24
|
8
|
28
|
-20
|
147.50
|
|
2025-09-23
|
8
|
34
|
-26
|
148.50
|
|
2025-09-19
|
7
|
41
|
-34
|
140.00
|
|
2025-09-15
|
221
|
351
|
-130
|
151.50
|
|
2025-09-12
|
474
|
268
|
206
|
165.50
|
|
2025-09-11
|
56
|
14
|
42
|
178.50
|
|
2025-09-10
|
46
|
120
|
-74
|
188.00
|
|
2025-09-08
|
5
|
33
|
-28
|
180.00
|
|
2025-08-28
|
623
|
423
|
200
|
173.00
|
|
2025-08-25
|
85
|
467
|
-382
|
146.50
|
|
2025-08-22
|
509
|
155
|
354
|
133.50
|
|
2025-08-12
|
7
|
33
|
-26
|
110.50
|
|
2025-08-11
|
13
|
39
|
-26
|
109.50
|
|
2025-08-06
|
89
|
153
|
-64
|
111.00
|
|
2025-08-04
|
123
|
253
|
-130
|
102.00
|
|
2025-07-31
|
1041
|
738
|
303
|
95.60
|
|
2025-07-30
|
1075
|
1607
|
-532
|
95.30
|
|
2025-07-29
|
665
|
324
|
341
|
86.70
|
|
2025-07-25
|
484
|
674
|
-190
|
76.40
|
|
2025-07-24
|
582
|
1007
|
-425
|
69.50
|
|
2025-07-23
|
528
|
110
|
418
|
68.40
|
|
2025-07-22
|
89
|
53
|
36
|
62.20
|
|
2025-07-11
|
97
|
143
|
-46
|
64.50
|
|
2025-07-09
|
10
|
50
|
-40
|
63.40
|
|
2025-07-08
|
74
|
154
|
-80
|
63.80
|
|
2025-07-07
|
208
|
121
|
87
|
62.90
|
|
2025-07-04
|
25
|
6
|
19
|
60.10
|
|
2025-07-03
|
7
|
32
|
-25
|
60.90
|
|
2025-06-30
|
37
|
4
|
33
|
59.60
|
|
2025-06-27
|
19
|
33
|
-14
|
60.70
|
|
2025-06-24
|
67
|
20
|
47
|
61.60
|
|
2025-06-19
|
210
|
318
|
-108
|
66.00
|
|
2025-06-17
|
80
|
28
|
52
|
62.80
|
|
2025-06-16
|
125
|
289
|
-164
|
62.50
|
|
2025-06-12
|
40
|
3
|
37
|
60.40
|
|
2025-06-10
|
42
|
28
|
14
|
62.00
|
|
2025-06-09
|
69
|
168
|
-99
|
61.90
|
|
2025-06-06
|
81
|
55
|
26
|
60.00
|
|
2025-06-05
|
23
|
34
|
-11
|
59.30
|
|
2025-06-03
|
17
|
30
|
-13
|
58.50
|
|
2025-06-02
|
58
|
36
|
22
|
59.90
|
|
2025-05-29
|
1
|
16
|
-15
|
57.60
|
|
2025-05-27
|
19
|
3
|
16
|
58.40
|
|
2025-05-26
|
18
|
4
|
14
|
58.70
|
|
2025-05-23
|
32
|
2
|
30
|
58.60
|
|
2025-05-22
|
21
|
46
|
-25
|
59.50
|
|
2025-05-20
|
33
|
16
|
17
|
60.60
|
|
2025-05-19
|
55
|
20
|
35
|
62.70
|
|
2025-05-14
|
35
|
22
|
13
|
63.50
|
|
2025-05-13
|
5
|
131
|
-126
|
63.70
|
|
2025-05-12
|
57
|
33
|
24
|
63.80
|
|
2025-05-09
|
255
|
68
|
187
|
64.30
|
|
2025-05-06
|
110
|
162
|
-52
|
63.50
|
|
2025-05-05
|
49
|
26
|
23
|
61.70
|
|
2025-04-30
|
42
|
18
|
24
|
61.60
|
|
2025-04-28
|
31
|
145
|
-114
|
62.50
|
|
2025-04-24
|
12
|
30
|
-18
|
57.70
|
|
2025-04-23
|
37
|
7
|
30
|
57.80
|
|
2025-04-21
|
60
|
6
|
54
|
57.50
|
|
2025-04-18
|
21
|
10
|
11
|
59.60
|
|
2025-04-17
|
92
|
24
|
68
|
59.20
|
|
2025-04-14
|
22
|
8
|
14
|
58.50
|
|
2025-04-10
|
13
|
3
|
10
|
53.70
|
|
2025-04-08
|
32
|
66
|
-34
|
54.30
|
|
2025-04-07
|
6
|
0
|
6
|
59.00
|
|
2025-03-31
|
45
|
11
|
34
|
62.10
|
|
2025-03-27
|
34
|
12
|
22
|
67.50
|
|
2025-03-24
|
281
|
338
|
-57
|
71.90
|
|
2025-03-20
|
186
|
146
|
40
|
70.70
|
|
2025-03-17
|
123
|
224
|
-101
|
67.80
|
|
2025-03-12
|
31
|
50
|
-19
|
64.60
|
|
2025-03-11
|
45
|
27
|
18
|
65.30
|
|
2025-03-05
|
55
|
24
|
31
|
66.40
|
|
2025-03-03
|
15
|
5
|
10
|
64.50
|
|
2025-02-27
|
12
|
53
|
-41
|
64.70
|
|
2025-02-25
|
19
|
62
|
-43
|
66.10
|
|
2025-02-14
|
88
|
42
|
46
|
68.60
|
|
2025-02-06
|
37
|
17
|
20
|
68.00
|
|
2025-01-21
|
106
|
174
|
-68
|
68.20
|
|
2025-01-20
|
53
|
88
|
-35
|
67.50
|
|
2025-01-13
|
53
|
13
|
40
|
63.50
|
|
2025-01-09
|
3
|
21
|
-18
|
63.50
|
|
2024-12-26
|
7
|
19
|
-12
|
60.30
|
|
2024-12-25
|
9
|
46
|
-37
|
60.90
|
|
2024-12-24
|
99
|
54
|
45
|
61.10
|
|
2024-12-18
|
39
|
20
|
19
|
59.70
|
|
2024-12-17
|
18
|
44
|
-26
|
59.70
|
|
2024-12-16
|
5
|
11
|
-6
|
56.80
|
|
2024-12-12
|
3
|
53
|
-50
|
57.50
|
|
2024-12-11
|
102
|
62
|
40
|
57.70
|
|
2024-12-03
|
6
|
16
|
-10
|
59.30
|
|
2024-12-02
|
29
|
53
|
-24
|
59.60
|
|
2024-11-29
|
34
|
21
|
13
|
57.00
|
|
2024-11-28
|
17
|
2
|
15
|
55.50
|
|
2024-11-18
|
1
|
7
|
-6
|
54.60
|
|
2024-11-15
|
2
|
59
|
-57
|
55.30
|
|
2024-11-14
|
14
|
1
|
13
|
55.30
|
|
2024-11-12
|
2
|
12
|
-10
|
57.30
|
|
2024-11-06
|
31
|
57
|
-26
|
59.60
|
|
2024-11-04
|
2
|
6
|
-4
|
55.90
|
|
2024-10-30
|
13
|
3
|
10
|
55.50
|
|
2024-10-22
|
15
|
2
|
13
|
58.40
|
|
2024-10-21
|
0
|
14
|
-14
|
57.50
|
|
2024-10-18
|
8
|
92
|
-84
|
57.20
|
|
2024-10-17
|
0
|
55
|
-55
|
58.20
|
|
2024-10-11
|
14
|
48
|
-34
|
58.00
|
|
2024-10-04
|
4
|
15
|
-11
|
58.40
|
|
2024-10-01
|
9
|
0
|
9
|
59.30
|
|
2024-09-30
|
30
|
2
|
28
|
60.00
|
|
2024-09-26
|
18
|
5
|
13
|
59.90
|
|
2024-09-25
|
59
|
9
|
50
|
60.90
|
|
2024-09-24
|
72
|
139
|
-67
|
61.00
|
|
2024-09-23
|
233
|
134
|
99
|
60.10
|
|
2024-09-18
|
31
|
8
|
23
|
56.60
|
|
2024-09-11
|
52
|
9
|
43
|
53.20
|
|
2024-09-05
|
20
|
8
|
12
|
55.30
|
|
2024-09-02
|
2
|
17
|
-15
|
58.80
|
|
2024-08-29
|
21
|
6
|
15
|
59.70
|
|
2024-08-27
|
31
|
6
|
25
|
60.50
|
|
2024-08-26
|
36
|
48
|
-12
|
60.30
|
|
2024-08-23
|
12
|
261
|
-249
|
59.50
|
|
2024-08-21
|
27
|
9
|
18
|
65.00
|
|
2024-08-19
|
9
|
43
|
-34
|
66.70
|
|
2024-08-14
|
26
|
44
|
-18
|
66.20
|
|
2024-08-07
|
2
|
23
|
-21
|
64.50
|
|
2024-08-01
|
11
|
51
|
-40
|
69.00
|
|
2024-07-29
|
29
|
8
|
21
|
66.90
|
|
2024-07-26
|
22
|
7
|
15
|
69.30
|
|
2024-07-23
|
34
|
69
|
-35
|
71.00
|
|
2024-07-17
|
23
|
40
|
-17
|
68.30
|
|
2024-07-12
|
5
|
33
|
-28
|
68.00
|
|
2024-07-11
|
15
|
3
|
12
|
68.50
|
|
2024-07-10
|
26
|
4
|
22
|
68.80
|
|
2024-07-04
|
8
|
18
|
-10
|
68.60
|
|
2024-06-21
|
27
|
2
|
25
|
67.80
|
|
2024-06-19
|
46
|
2
|
44
|
67.00
|
|
2024-06-14
|
31
|
2
|
29
|
67.50
|
|
2024-06-11
|
59
|
3
|
56
|
69.00
|
|
2024-06-04
|
15
|
1
|
14
|
74.10
|
|
2024-05-31
|
4
|
46
|
-42
|
73.50
|
|
2024-05-27
|
23
|
615
|
-592
|
75.30
|
|
2024-05-23
|
681
|
95
|
586
|
79.70
|
|
2024-05-16
|
63
|
23
|
40
|
77.40
|
|
2024-05-15
|
79
|
31
|
48
|
79.40
|
|
2024-05-14
|
38
|
144
|
-106
|
80.00
|
|
2024-04-29
|
9
|
171
|
-162
|
73.80
|
|
2024-04-25
|
31
|
123
|
-92
|
76.50
|
|
2024-04-24
|
320
|
6
|
314
|
75.90
|
|
2024-04-19
|
88
|
50
|
38
|
79.40
|
|
2024-04-17
|
99
|
24
|
75
|
79.30
|
|
2024-04-12
|
132
|
35
|
97
|
75.90
|
|
2024-03-29
|
30
|
74
|
-44
|
65.10
|
|
2024-03-21
|
16
|
130
|
-114
|
51.00
|
|
2024-03-15
|
8
|
0
|
8
|
50.80
|
|
2024-03-14
|
29
|
2
|
27
|
50.80
|
|
2024-02-22
|
17
|
12
|
5
|
52.40
|
|
2024-02-16
|
4
|
14
|
-10
|
54.10
|
|
2024-01-31
|
12
|
2
|
10
|
51.30
|
|
2024-01-30
|
7
|
0
|
7
|
52.10
|
|
2024-01-26
|
37
|
3
|
34
|
52.10
|
|
2024-01-25
|
18
|
7
|
11
|
53.20
|
|
2024-01-24
|
8
|
0
|
8
|
53.80
|
|
2024-01-19
|
1
|
17
|
-16
|
54.00
|
|
2024-01-15
|
118
|
36
|
82
|
57.20
|
|
2024-01-12
|
211
|
12
|
199
|
57.50
|
|
2024-01-11
|
7
|
48
|
-41
|
55.60
|
|
2024-01-10
|
52
|
12
|
40
|
57.00
|
|
2023-12-06
|
12
|
0
|
12
|
56.60
|
|
2023-12-01
|
15
|
2
|
13
|
56.20
|
|
2023-11-17
|
11
|
1
|
10
|
54.50
|
|
2023-11-09
|
11
|
2
|
9
|
55.20
|
|
2023-11-08
|
0
|
6
|
-6
|
56.20
|
|
2023-11-03
|
3
|
13
|
-10
|
56.30
|
|
2023-11-02
|
1
|
11
|
-10
|
55.40
|
|
2023-11-01
|
17
|
77
|
-60
|
54.90
|
|
2023-10-23
|
4
|
22
|
-18
|
57.40
|
|
2023-10-18
|
23
|
4
|
19
|
57.70
|
|
2023-10-17
|
36
|
6
|
30
|
58.70
|
|
2023-09-27
|
9
|
2
|
7
|
59.00
|
|
2023-09-22
|
8
|
27
|
-19
|
59.60
|
|
2023-09-21
|
24
|
10
|
14
|
57.20
|
|
2023-09-19
|
38
|
14
|
24
|
59.80
|
|
2023-09-18
|
40
|
16
|
24
|
62.20
|
|
2023-09-05
|
15
|
30
|
-15
|
63.70
|
|
2023-08-30
|
22
|
81
|
-59
|
65.80
|
|
2023-08-29
|
80
|
27
|
53
|
64.50
|
|
2023-08-24
|
87
|
34
|
53
|
62.90
|
|
2023-08-23
|
34
|
73
|
-39
|
57.20
|
|
2023-08-22
|
23
|
5
|
18
|
52.00
|
|
2023-08-17
|
4
|
17
|
-13
|
54.40
|
|
2023-08-16
|
18
|
5
|
13
|
53.40
|
|
2023-08-14
|
17
|
2
|
15
|
55.30
|
|
2023-08-11
|
24
|
7
|
17
|
56.50
|
|
2023-08-10
|
18
|
6
|
12
|
58.00
|
|
2023-08-08
|
1
|
13
|
-12
|
59.10
|
|
2023-08-02
|
17
|
50
|
-33
|
60.20
|
|
2023-08-01
|
63
|
34
|
29
|
62.80
|
|
2023-07-28
|
15
|
4
|
11
|
57.90
|
|
2023-07-27
|
7
|
22
|
-15
|
58.70
|
|
2023-07-25
|
21
|
55
|
-34
|
59.00
|
|
2023-07-21
|
86
|
17
|
69
|
62.90
|
|
2023-07-19
|
17
|
35
|
-18
|
57.00
|
|
2023-07-13
|
30
|
9
|
21
|
60.10
|
|
2023-07-03
|
22
|
54
|
-32
|
70.70
|
|
2023-06-28
|
17
|
34
|
-17
|
69.50
|
|
2023-06-27
|
5
|
29
|
-24
|
67.50
|
|
2023-06-19
|
43
|
87
|
-44
|
74.40
|
|
2023-06-14
|
14
|
66
|
-52
|
68.00
|
|
2023-06-13
|
13
|
52
|
-39
|
69.30
|
|
2023-06-08
|
75
|
25
|
50
|
73.10
|
|
2023-06-01
|
30
|
7
|
23
|
70.00
|
|
2023-05-29
|
35
|
74
|
-39
|
69.60
|
|
2023-05-25
|
14
|
1
|
13
|
65.80
|
|
2023-05-23
|
11
|
2
|
9
|
67.60
|
|
2023-05-22
|
1
|
15
|
-14
|
68.10
|
|
2023-05-11
|
93
|
69
|
24
|
70.00
|
|
2023-05-09
|
72
|
162
|
-90
|
69.70
|
|
2023-05-04
|
40
|
6
|
34
|
78.10
|
|
2023-04-26
|
24
|
7
|
17
|
70.20
|
|
2023-04-14
|
117
|
55
|
62
|
71.90
|
|
2023-03-30
|
42
|
13
|
29
|
57.50
|
|
2023-03-21
|
46
|
87
|
-41
|
59.90
|
|
2023-03-20
|
65
|
16
|
49
|
60.90
|
|
2023-03-17
|
42
|
11
|
31
|
58.40
|
|
2023-03-01
|
47
|
13
|
34
|
52.80
|
|
2023-02-15
|
31
|
65
|
-34
|
43.95
|
|
2023-02-06
|
35
|
17
|
18
|
42.25
|
|
2023-01-30
|
33
|
6
|
27
|
40.70
|
|
2023-01-16
|
25
|
2
|
23
|
39.25
|
|
2023-01-05
|
13
|
72
|
-59
|
43.20
|
|
2022-12-27
|
40
|
22
|
18
|
42.25
|
|
2022-12-02
|
81
|
39
|
42
|
41.00
|
|
2022-12-01
|
49
|
104
|
-55
|
40.95
|
|
2022-11-25
|
58
|
347
|
-289
|
38.50
|
|
2022-11-24
|
258
|
139
|
119
|
42.55
|
|
2022-11-21
|
79
|
21
|
58
|
46.00
|
|
2022-11-16
|
27
|
146
|
-119
|
36.75
|
|
2022-11-15
|
140
|
13
|
127
|
36.00
|
|
2022-11-09
|
33
|
116
|
-83
|
32.55
|
|
2022-11-07
|
1
|
35
|
-34
|
33.10
|
|
2022-11-01
|
12
|
70
|
-58
|
22.70
|
|
2022-10-28
|
87
|
31
|
56
|
21.00
|
|
2022-10-25
|
24
|
63
|
-39
|
20.30
|
|
2022-10-21
|
70
|
168
|
-98
|
20.50
|
|
2022-10-20
|
29
|
81
|
-52
|
19.10
|
|
2022-10-04
|
10
|
50
|
-40
|
18.50
|
|
2022-10-03
|
35
|
7
|
28
|
18.20
|
|
2022-09-30
|
84
|
13
|
71
|
18.15
|
|
2022-09-28
|
75
|
25
|
50
|
18.05
|
|
2022-09-22
|
61
|
273
|
-212
|
21.25
|
|
2022-09-20
|
184
|
21
|
163
|
19.75
|
|
2022-09-13
|
36
|
91
|
-55
|
20.00
|
|
2022-08-30
|
7
|
35
|
-28
|
18.25
|
|
2022-08-29
|
21
|
3
|
18
|
17.70
|
|
2022-08-22
|
2
|
41
|
-39
|
18.00
|
|
2022-08-16
|
59
|
188
|
-129
|
18.25
|
|
2022-08-15
|
191
|
10
|
181
|
18.40
|
|
2022-08-10
|
0
|
23
|
-23
|
17.00
|
|
2022-08-08
|
23
|
3
|
20
|
16.95
|
|
2022-08-05
|
0
|
5
|
-5
|
16.50
|
|
2022-08-04
|
5
|
0
|
5
|
16.25
|
|
2022-08-02
|
12
|
1
|
11
|
16.55
|
|
2022-07-21
|
29
|
0
|
29
|
17.35
|
|
2022-07-14
|
1
|
9
|
-8
|
16.75
|
|
2022-07-07
|
0
|
13
|
-13
|
17.00
|
|
2022-06-22
|
42
|
26
|
16
|
15.20
|
|
2022-06-20
|
11
|
65
|
-54
|
16.00
|
|
2022-06-09
|
22
|
0
|
22
|
19.00
|
|
2022-04-29
|
94
|
43
|
51
|
18.25
|
|
2022-04-20
|
0
|
16
|
-16
|
16.70
|
|
2022-04-19
|
0
|
16
|
-16
|
16.70
|
|
2022-04-14
|
0
|
18
|
-18
|
16.55
|
|
2022-04-13
|
30
|
10
|
20
|
16.85
|
|
2022-04-12
|
28
|
5
|
23
|
17.20
|
|
2022-04-06
|
1
|
12
|
-11
|
17.10
|
|
2022-04-01
|
4
|
168
|
-164
|
17.40
|
|
2022-03-31
|
7
|
71
|
-64
|
17.30
|
|
2022-03-30
|
67
|
108
|
-41
|
17.95
|
|
2022-03-22
|
5
|
0
|
5
|
16.30
|
|
2022-03-09
|
11
|
3
|
8
|
15.70
|
|
2022-02-21
|
0
|
19
|
-19
|
15.95
|
|
2022-02-17
|
1
|
7
|
-6
|
15.60
|
|
2022-02-15
|
10
|
5
|
5
|
15.75
|
|
2022-02-10
|
8
|
2
|
6
|
16.10
|
|
2022-02-09
|
18
|
8
|
10
|
16.30
|
|
2022-02-07
|
18
|
4
|
14
|
16.25
|
|
2022-01-26
|
11
|
5
|
6
|
15.45
|
|
2022-01-20
|
5
|
0
|
5
|
15.50
|
|
2022-01-17
|
14
|
2
|
12
|
15.60
|
|
2022-01-05
|
58
|
17
|
41
|
16.80
|
|
2022-01-04
|
25
|
1
|
24
|
17.35
|
|
2022-01-03
|
2
|
22
|
-20
|
17.20
|
|
2021-12-30
|
5
|
40
|
-35
|
17.20
|
|
2021-12-27
|
20
|
2
|
18
|
17.30
|
|
2021-12-24
|
0
|
20
|
-20
|
17.05
|
|
2021-12-20
|
24
|
6
|
18
|
17.00
|
|
2021-12-17
|
30
|
9
|
21
|
17.05
|
|
2021-12-14
|
17
|
3
|
14
|
17.15
|
|
2021-12-08
|
55
|
7
|
48
|
18.15
|
|
2021-12-07
|
49
|
0
|
49
|
18.20
|
|
2021-11-30
|
12
|
62
|
-50
|
19.00
|
|
2021-11-29
|
26
|
7
|
19
|
18.00
|
|
2021-11-23
|
66
|
264
|
-198
|
18.90
|
|
2021-11-22
|
44
|
97
|
-53
|
18.85
|
|
2021-11-19
|
8
|
162
|
-154
|
17.15
|
|
2021-11-18
|
33
|
3
|
30
|
17.30
|
|
2021-11-17
|
66
|
5
|
61
|
17.55
|
|
2021-11-16
|
445
|
33
|
412
|
18.35
|
|
2021-11-01
|
14
|
57
|
-43
|
17.90
|
|
2021-10-27
|
42
|
14
|
28
|
18.10
|
|
2021-10-25
|
28
|
65
|
-37
|
18.45
|
|
2021-10-20
|
45
|
135
|
-90
|
19.60
|
|
2021-10-15
|
75
|
126
|
-51
|
19.90
|
|
2021-10-08
|
143
|
52
|
91
|
17.30
|
|
2021-09-28
|
96
|
62
|
34
|
15.30
|
|
2021-09-17
|
0
|
10
|
-10
|
12.90
|
|
2021-09-16
|
0
|
14
|
-14
|
12.95
|
|
2021-09-02
|
7
|
0
|
7
|
12.75
|
|
2021-08-13
|
20
|
0
|
20
|
13.30
|
|
2021-08-10
|
16
|
0
|
16
|
13.80
|
|
2021-08-02
|
3
|
10
|
-7
|
14.30
|
|
2021-07-28
|
11
|
0
|
11
|
14.20
|
|
2021-07-27
|
0
|
24
|
-24
|
14.45
|
|
2021-07-07
|
6
|
32
|
-26
|
15.30
|
|
2021-07-06
|
30
|
5
|
25
|
15.50
|
|
2021-07-01
|
4
|
26
|
-22
|
15.10
|
|
2021-06-21
|
1
|
19
|
-18
|
15.10
|
|
2021-06-17
|
18
|
97
|
-79
|
16.40
|
|
2021-06-16
|
23
|
8
|
15
|
14.95
|
|
2021-06-09
|
12
|
0
|
12
|
15.45
|
|
2021-06-08
|
11
|
1
|
10
|
15.50
|
|
2021-06-07
|
12
|
0
|
12
|
15.60
|
|
2021-06-04
|
17
|
2
|
15
|
15.55
|
|
2021-06-03
|
11
|
1
|
10
|
16.20
|
|
2021-06-02
|
7
|
26
|
-19
|
16.15
|
|
2021-05-24
|
0
|
13
|
-13
|
14.85
|
|
2021-05-11
|
52
|
15
|
37
|
15.65
|
|
2021-05-06
|
10
|
99
|
-89
|
15.90
|
|
2021-05-05
|
7
|
59
|
-52
|
16.25
|
|
2021-05-04
|
22
|
56
|
-34
|
16.25
|
|
2021-04-29
|
25
|
54
|
-29
|
18.00
|
|
2021-04-26
|
34
|
7
|
27
|
18.95
|
|
2021-04-19
|
23
|
66
|
-43
|
19.95
|
|
2021-04-16
|
30
|
10
|
20
|
19.15
|
|
2021-04-12
|
64
|
120
|
-56
|
20.10
|
|
2021-04-07
|
84
|
147
|
-63
|
19.70
|
|
2021-04-06
|
21
|
4
|
17
|
18.15
|
|
2021-04-01
|
7
|
57
|
-50
|
18.25
|
|
2021-03-31
|
11
|
67
|
-56
|
18.10
|
|
2021-03-29
|
40
|
121
|
-81
|
17.80
|
|
2021-03-26
|
18
|
47
|
-29
|
18.00
|
|
2021-03-25
|
129
|
99
|
30
|
18.30
|
|
2021-03-24
|
88
|
184
|
-96
|
19.95
|
|
2021-03-23
|
42
|
78
|
-36
|
18.80
|
|
2021-03-17
|
14
|
64
|
-50
|
17.45
|
|
2021-03-16
|
101
|
8
|
93
|
17.50
|
|
2021-03-12
|
88
|
36
|
52
|
17.65
|
|
2021-03-09
|
29
|
7
|
22
|
16.45
|
|
2021-03-08
|
53
|
24
|
29
|
16.30
|
|
2021-02-26
|
84
|
30
|
54
|
17.45
|
|
2021-02-22
|
28
|
76
|
-48
|
16.90
|
|
2021-02-03
|
158
|
87
|
71
|
18.00
|
|
2021-01-22
|
178
|
109
|
69
|
18.90
|
|
2021-01-21
|
148
|
230
|
-82
|
18.55
|
|
2021-01-20
|
459
|
114
|
345
|
17.10
|
|
2021-01-19
|
216
|
58
|
158
|
16.90
|
|
2021-01-18
|
49
|
3
|
46
|
15.40
|
|
2021-01-05
|
25
|
2
|
23
|
14.90
|
|
2020-12-29
|
76
|
13
|
63
|
15.50
|
|
2020-12-25
|
32
|
74
|
-42
|
14.60
|
|
2020-12-22
|
99
|
29
|
70
|
13.30
|
|
2020-12-14
|
15
|
1
|
14
|
11.90
|
|
2020-11-27
|
12
|
2
|
10
|
11.05
|
|
2020-11-02
|
10
|
1
|
9
|
10.65
|
|
2020-10-26
|
11
|
0
|
11
|
10.85
|
|
2020-10-23
|
9
|
0
|
9
|
10.60
|
|
2020-10-22
|
10
|
0
|
10
|
10.75
|
|
2020-10-21
|
10
|
0
|
10
|
10.80
|
|
2020-10-20
|
21
|
0
|
21
|
10.95
|
|
2020-10-12
|
5
|
0
|
5
|
11.15
|
|
2020-10-07
|
0
|
5
|
-5
|
11.00
|
|
2020-09-29
|
66
|
1
|
65
|
10.80
|
|
2020-09-23
|
1
|
16
|
-15
|
11.15
|
|
2020-09-14
|
7
|
0
|
7
|
10.00
|
|
2020-09-10
|
0
|
15
|
-15
|
10.25
|
|
2020-08-26
|
0
|
3
|
-3
|
10.20
|
|
2020-08-04
|
2
|
179
|
-177
|
10.85
|
|
2020-07-29
|
0
|
11
|
-11
|
11.05
|
|
2020-07-23
|
0
|
31
|
-31
|
11.20
|
|
2020-07-22
|
35
|
7
|
28
|
11.55
|
|
2020-07-21
|
27
|
0
|
27
|
11.50
|
|
2020-07-20
|
22
|
3
|
19
|
11.15
|
|
2020-07-17
|
147
|
4
|
143
|
11.55
|
|
2020-06-19
|
37
|
119
|
-82
|
10.50
|
|
2020-06-18
|
116
|
4
|
112
|
10.75
|
|
2020-06-16
|
15
|
0
|
15
|
8.92
|
|
2020-05-12
|
0
|
2
|
-2
|
7.42
|
|
2020-05-11
|
0
|
4
|
-4
|
7.40
|
|
2020-04-29
|
4
|
0
|
4
|
7.64
|
|
2020-04-27
|
1
|
0
|
1
|
7.59
|
|
2020-04-15
|
11
|
0
|
11
|
7.63
|
|
2020-04-01
|
0
|
5
|
-5
|
6.97
|
|
2020-03-27
|
5
|
1
|
4
|
7.16
|
|
2020-03-26
|
2
|
0
|
2
|
6.67
|
|
2020-03-06
|
6
|
0
|
6
|
9.16
|
|
2020-02-27
|
0
|
5
|
-5
|
8.95
|
|
2020-02-18
|
0
|
3
|
-3
|
9.02
|
|
2020-02-17
|
13
|
0
|
13
|
9.05
|
|
2020-02-10
|
2
|
0
|
2
|
8.94
|
|
2020-02-03
|
0
|
5
|
-5
|
8.64
|
|
2019-12-23
|
0
|
9
|
-9
|
10.05
|
|
2019-11-18
|
2
|
0
|
2
|
10.45
|
|
2019-10-30
|
5
|
0
|
5
|
10.65
|
|
2019-10-18
|
3
|
0
|
3
|
10.65
|
|
2019-10-14
|
10
|
0
|
10
|
10.80
|
|
2019-09-10
|
1
|
46
|
-45
|
10.40
|
|
2019-09-06
|
45
|
0
|
45
|
10.60
|
|
2019-09-04
|
0
|
5
|
-5
|
10.65
|
|
2019-08-15
|
3
|
48
|
-45
|
11.40
|
|
2019-08-06
|
11
|
1
|
10
|
10.75
|
|
2019-07-30
|
31
|
14
|
17
|
11.10
|
|
2019-07-09
|
6
|
29
|
-23
|
10.95
|
|
2019-07-05
|
14
|
1
|
13
|
10.40
|
| 合計 | 26847 | 27037 | -190 | |
