| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
0
|
5
|
-5
|
48.90
|
|
2026-03-23
|
0
|
8
|
-8
|
49.40
|
|
2026-03-12
|
1
|
0
|
1
|
50.00
|
|
2026-03-11
|
13
|
0
|
13
|
50.00
|
|
2026-03-10
|
0
|
4
|
-4
|
47.80
|
|
2026-03-09
|
3
|
0
|
3
|
46.75
|
|
2026-03-06
|
0
|
2
|
-2
|
49.90
|
|
2026-02-25
|
11
|
0
|
11
|
48.40
|
|
2026-01-20
|
0
|
5
|
-5
|
48.40
|
|
2025-11-25
|
0
|
5
|
-5
|
47.40
|
|
2025-11-24
|
1
|
0
|
1
|
47.05
|
|
2025-11-17
|
0
|
2
|
-2
|
50.80
|
|
2025-11-14
|
0
|
2
|
-2
|
49.80
|
|
2025-10-28
|
1
|
6
|
-5
|
51.50
|
|
2025-10-20
|
3
|
0
|
3
|
52.40
|
|
2025-10-09
|
2
|
0
|
2
|
54.20
|
|
2025-10-08
|
12
|
0
|
12
|
54.10
|
|
2025-10-07
|
8
|
0
|
8
|
54.20
|
|
2025-10-01
|
10
|
0
|
10
|
54.20
|
|
2025-09-23
|
7
|
1
|
6
|
56.90
|
|
2025-08-25
|
0
|
2
|
-2
|
58.10
|
|
2025-08-13
|
0
|
5
|
-5
|
58.50
|
|
2025-08-04
|
1
|
0
|
1
|
58.10
|
|
2025-07-30
|
0
|
2
|
-2
|
58.60
|
|
2025-07-29
|
1
|
0
|
1
|
59.10
|
|
2025-07-28
|
2
|
0
|
2
|
59.90
|
|
2025-07-22
|
0
|
3
|
-3
|
59.90
|
|
2025-07-18
|
0
|
10
|
-10
|
60.50
|
|
2025-07-15
|
1
|
0
|
1
|
60.60
|
|
2025-07-14
|
10
|
7
|
3
|
61.00
|
|
2025-07-11
|
7
|
0
|
7
|
60.90
|
|
2025-07-08
|
2
|
0
|
2
|
56.60
|
|
2025-06-18
|
1
|
0
|
1
|
58.30
|
|
2025-04-14
|
8
|
0
|
8
|
53.30
|
|
2025-04-10
|
21
|
0
|
21
|
53.40
|
|
2025-03-31
|
0
|
29
|
-29
|
64.30
|
|
2025-03-17
|
0
|
1
|
-1
|
70.40
|
|
2025-03-10
|
0
|
2
|
-2
|
71.30
|
|
2025-02-18
|
0
|
9
|
-9
|
74.40
|
|
2025-02-14
|
0
|
1
|
-1
|
73.50
|
|
2024-12-25
|
1
|
4
|
-3
|
75.60
|
|
2024-12-09
|
13
|
0
|
13
|
76.40
|
|
2024-11-29
|
0
|
4
|
-4
|
70.50
|
|
2024-11-26
|
0
|
3
|
-3
|
73.10
|
|
2024-11-19
|
1
|
4
|
-3
|
73.80
|
|
2024-09-02
|
15
|
0
|
15
|
82.10
|
|
2024-08-26
|
22
|
2
|
20
|
82.90
|
|
2024-08-21
|
1
|
11
|
-10
|
84.30
|
|
2024-08-12
|
5
|
11
|
-6
|
68.70
|
|
2024-08-09
|
11
|
0
|
11
|
68.90
|
|
2024-08-06
|
8
|
20
|
-12
|
67.80
|
|
2024-07-26
|
0
|
6
|
-6
|
76.40
|
|
2024-07-12
|
1
|
9
|
-8
|
83.70
|
|
2024-07-03
|
30
|
3
|
27
|
|
|
2024-07-02
|
10
|
1
|
9
|
85.20
|
|
2024-06-14
|
25
|
78
|
-53
|
91.20
|
|
2024-06-11
|
50
|
2
|
48
|
83.50
|
|
2024-06-05
|
43
|
3
|
40
|
79.70
|
|
2024-05-24
|
5
|
29
|
-24
|
81.10
|
|
2024-05-23
|
40
|
0
|
40
|
79.20
|
|
2024-05-21
|
5
|
0
|
5
|
|
|
2024-05-20
|
38
|
7
|
31
|
72.80
|
|
2024-05-08
|
2
|
26
|
-24
|
75.20
|
|
2024-04-01
|
9
|
25
|
-16
|
84.30
|
|
2024-03-29
|
101
|
134
|
-33
|
82.10
|
|
2024-03-26
|
36
|
5
|
31
|
81.80
|
|
2024-03-15
|
19
|
53
|
-34
|
82.10
|
|
2024-03-08
|
0
|
137
|
-137
|
73.30
|
|
2024-03-05
|
11
|
58
|
-47
|
62.10
|
|
2024-03-01
|
86
|
129
|
-43
|
62.70
|
|
2024-02-27
|
403
|
265
|
138
|
61.60
|
|
2024-02-26
|
317
|
246
|
71
|
62.60
|
|
2024-02-22
|
55
|
28
|
27
|
55.80
|
|
2024-02-15
|
3
|
117
|
-114
|
55.50
|
|
2024-02-05
|
219
|
127
|
92
|
55.20
|
|
2024-02-02
|
93
|
54
|
39
|
56.40
|
|
2024-02-01
|
58
|
28
|
30
|
55.00
|
|
2024-01-26
|
8
|
15
|
-7
|
49.20
|
|
2024-01-19
|
68
|
117
|
-49
|
49.45
|
|
2024-01-17
|
1
|
4
|
-3
|
46.50
|
|
2024-01-09
|
1
|
22
|
-21
|
47.55
|
|
2024-01-08
|
36
|
26
|
10
|
48.00
|
|
2024-01-03
|
4
|
0
|
4
|
47.60
|
|
2023-12-29
|
4
|
10
|
-6
|
48.40
|
|
2023-12-27
|
2
|
18
|
-16
|
48.90
|
|
2023-12-21
|
0
|
10
|
-10
|
47.05
|
|
2023-12-20
|
1
|
6
|
-5
|
47.45
|
|
2023-12-18
|
1
|
5
|
-4
|
47.00
|
|
2023-12-14
|
13
|
1
|
12
|
47.70
|
|
2023-12-11
|
29
|
6
|
23
|
49.20
|
|
2023-12-06
|
29
|
6
|
23
|
49.10
|
|
2023-11-22
|
140
|
189
|
-49
|
53.30
|
|
2023-11-21
|
63
|
48
|
15
|
48.50
|
|
2023-11-08
|
16
|
9
|
7
|
46.45
|
|
2023-11-07
|
29
|
59
|
-30
|
47.00
|
|
2023-11-06
|
82
|
58
|
24
|
46.75
|
|
2023-10-23
|
22
|
34
|
-12
|
47.95
|
|
2023-10-20
|
30
|
76
|
-46
|
48.10
|
|
2023-10-19
|
134
|
67
|
67
|
46.85
|
|
2023-10-12
|
3
|
10
|
-7
|
42.00
|
|
2023-10-05
|
0
|
2
|
-2
|
42.80
|
|
2023-10-02
|
2
|
1
|
1
|
42.75
|
|
2023-09-26
|
3
|
0
|
3
|
42.20
|
|
2023-09-25
|
4
|
1
|
3
|
43.10
|
|
2023-09-21
|
0
|
2
|
-2
|
42.10
|
|
2023-09-15
|
1
|
10
|
-9
|
43.60
|
|
2023-09-05
|
5
|
34
|
-29
|
43.05
|
|
2023-08-30
|
3
|
5
|
-2
|
41.65
|
|
2023-08-28
|
6
|
0
|
6
|
40.45
|
|
2023-08-24
|
2
|
0
|
2
|
41.00
|
|
2023-08-18
|
3
|
5
|
-2
|
|
|
2023-08-10
|
10
|
1
|
9
|
42.10
|
|
2023-08-04
|
2
|
1
|
1
|
44.40
|
|
2023-08-01
|
6
|
1
|
5
|
44.60
|
|
2023-07-31
|
5
|
0
|
5
|
45.15
|
|
2023-07-28
|
2
|
0
|
2
|
44.55
|
|
2023-07-11
|
0
|
5
|
-5
|
44.10
|
|
2023-07-07
|
5
|
0
|
5
|
44.10
|
|
2023-06-21
|
0
|
3
|
-3
|
48.55
|
|
2023-06-15
|
0
|
3
|
-3
|
48.35
|
|
2023-06-01
|
12
|
125
|
-113
|
50.00
|
|
2023-05-31
|
187
|
58
|
129
|
51.80
|
|
2023-05-12
|
3
|
1
|
2
|
42.60
|
|
2023-05-11
|
0
|
12
|
-12
|
42.30
|
|
2023-05-10
|
3
|
0
|
3
|
43.40
|
|
2023-05-05
|
2
|
0
|
2
|
45.65
|
|
2023-04-28
|
3
|
0
|
3
|
46.00
|
|
2023-04-17
|
5
|
0
|
5
|
50.90
|
|
2023-04-12
|
0
|
16
|
-16
|
51.50
|
|
2023-04-11
|
2
|
0
|
2
|
51.30
|
|
2023-03-29
|
0
|
3
|
-3
|
50.20
|
|
2023-03-28
|
2
|
6
|
-4
|
50.00
|
|
2023-03-27
|
10
|
5
|
5
|
50.40
|
|
2023-03-15
|
13
|
1
|
12
|
49.60
|
|
2023-03-14
|
0
|
5
|
-5
|
49.90
|
|
2023-03-02
|
13
|
3
|
10
|
52.20
|
|
2023-02-20
|
4
|
11
|
-7
|
53.40
|
|
2023-02-17
|
3
|
7
|
-4
|
52.50
|
|
2023-02-01
|
2
|
10
|
-8
|
53.30
|
|
2023-01-17
|
3
|
11
|
-8
|
51.40
|
|
2022-12-29
|
0
|
5
|
-5
|
53.50
|
|
2022-12-16
|
3
|
19
|
-16
|
53.20
|
|
2022-12-09
|
16
|
2
|
14
|
55.00
|
|
2022-12-05
|
22
|
68
|
-46
|
61.70
|
|
2022-11-07
|
53
|
32
|
21
|
58.30
|
|
2022-10-25
|
31
|
13
|
18
|
54.30
|
|
2022-10-20
|
27
|
16
|
11
|
56.20
|
|
2022-10-19
|
35
|
72
|
-37
|
57.70
|
|
2022-10-14
|
79
|
39
|
40
|
57.60
|
|
2022-10-11
|
38
|
68
|
-30
|
57.60
|
|
2022-10-07
|
265
|
225
|
40
|
61.10
|
|
2022-10-05
|
75
|
55
|
20
|
56.40
|
|
2022-10-04
|
326
|
247
|
79
|
58.00
|
|
2022-09-30
|
8
|
28
|
-20
|
53.90
|
|
2022-09-27
|
31
|
15
|
16
|
54.30
|
|
2022-09-26
|
35
|
82
|
-47
|
51.70
|
|
2022-09-23
|
121
|
83
|
38
|
56.00
|
|
2022-09-21
|
20
|
8
|
12
|
53.10
|
|
2022-09-20
|
77
|
100
|
-23
|
55.20
|
|
2022-09-19
|
41
|
22
|
19
|
52.70
|
|
2022-09-14
|
22
|
60
|
-38
|
56.60
|
|
2022-09-13
|
81
|
47
|
34
|
51.50
|
|
2022-08-02
|
0
|
9
|
-9
|
41.10
|
|
2022-07-29
|
4
|
1
|
3
|
42.75
|
|
2022-05-25
|
3
|
0
|
3
|
49.30
|
|
2022-05-04
|
3
|
8
|
-5
|
49.30
|
|
2022-04-25
|
14
|
3
|
11
|
50.00
|
|
2022-04-11
|
6
|
21
|
-15
|
57.60
|
|
2022-04-08
|
20
|
33
|
-13
|
60.50
|
|
2022-03-15
|
9
|
2
|
7
|
56.80
|
|
2022-02-15
|
2
|
7
|
-5
|
61.60
|
|
2022-02-07
|
12
|
1
|
11
|
63.30
|
|
2022-01-17
|
1
|
10
|
-9
|
65.00
|
|
2022-01-12
|
8
|
15
|
-7
|
65.70
|
|
2022-01-11
|
12
|
4
|
8
|
66.70
|
|
2022-01-06
|
3
|
13
|
-10
|
70.60
|
|
2021-12-28
|
41
|
21
|
20
|
75.10
|
|
2021-12-24
|
88
|
120
|
-32
|
74.60
|
|
2021-12-21
|
8
|
24
|
-16
|
71.70
|
|
2021-12-17
|
29
|
12
|
17
|
72.20
|
|
2021-12-16
|
54
|
11
|
43
|
74.10
|
|
2021-12-06
|
114
|
160
|
-46
|
79.80
|
|
2021-12-03
|
119
|
79
|
40
|
77.10
|
|
2021-11-15
|
181
|
501
|
-320
|
79.70
|
|
2021-11-12
|
536
|
234
|
302
|
72.50
|
|
2021-11-01
|
25
|
44
|
-19
|
69.00
|
|
2021-10-29
|
74
|
135
|
-61
|
68.60
|
|
2021-10-28
|
39
|
66
|
-27
|
68.10
|
|
2021-10-27
|
210
|
148
|
62
|
67.50
|
|
2021-10-13
|
8
|
21
|
-13
|
51.30
|
|
2021-09-28
|
488
|
439
|
49
|
69.50
|
|
2021-09-27
|
12
|
37
|
-25
|
66.30
|
|
2021-09-13
|
33
|
66
|
-33
|
61.30
|
|
2021-09-01
|
21
|
8
|
13
|
64.70
|
|
2021-08-17
|
1
|
14
|
-13
|
56.00
|
|
2021-08-13
|
0
|
8
|
-8
|
60.80
|
|
2021-08-12
|
6
|
1
|
5
|
61.00
|
|
2021-08-11
|
37
|
11
|
26
|
59.10
|
|
2021-08-03
|
14
|
35
|
-21
|
70.70
|
|
2021-07-30
|
41
|
12
|
29
|
67.50
|
|
2021-07-29
|
11
|
37
|
-26
|
68.70
|
|
2021-07-22
|
18
|
34
|
-16
|
71.00
|
|
2021-07-09
|
36
|
140
|
-104
|
72.70
|
|
2021-07-07
|
39
|
9
|
30
|
69.50
|
|
2021-07-06
|
44
|
115
|
-71
|
71.00
|
|
2021-07-02
|
86
|
44
|
42
|
77.00
|
|
2021-06-30
|
78
|
38
|
40
|
72.50
|
|
2021-06-28
|
41
|
6
|
35
|
69.30
|
|
2021-06-24
|
109
|
4
|
105
|
67.50
|
|
2021-06-17
|
140
|
66
|
74
|
69.70
|
|
2021-06-09
|
27
|
9
|
18
|
46.75
|
|
2021-06-01
|
6
|
43
|
-37
|
49.95
|
|
2021-05-25
|
46
|
10
|
36
|
49.10
|
|
2021-05-11
|
11
|
44
|
-33
|
39.80
|
|
2021-05-07
|
19
|
38
|
-19
|
47.55
|
|
2021-05-04
|
22
|
53
|
-31
|
44.20
|
|
2021-04-29
|
47
|
64
|
-17
|
50.90
|
|
2021-04-26
|
85
|
52
|
33
|
53.50
|
|
2021-04-22
|
24
|
61
|
-37
|
49.00
|
|
2021-04-20
|
50
|
64
|
-14
|
55.20
|
|
2021-04-15
|
40
|
18
|
22
|
57.30
|
|
2021-04-06
|
45
|
18
|
27
|
64.70
|
|
2021-04-01
|
70
|
27
|
43
|
62.10
|
|
2021-03-31
|
17
|
37
|
-20
|
63.50
|
|
2021-03-26
|
53
|
7
|
46
|
55.20
|
|
2021-03-25
|
109
|
29
|
80
|
54.60
|
|
2021-03-23
|
25
|
160
|
-135
|
56.50
|
|
2021-03-19
|
111
|
64
|
47
|
58.20
|
|
2021-03-17
|
624
|
556
|
68
|
48.20
|
|
2021-03-11
|
62
|
3
|
59
|
33.05
|
|
2021-03-03
|
18
|
82
|
-64
|
26.00
|
|
2021-02-18
|
31
|
2
|
29
|
22.30
|
|
2021-02-01
|
1
|
21
|
-20
|
22.05
|
|
2021-01-29
|
9
|
4
|
5
|
22.00
|
|
2021-01-15
|
70
|
147
|
-77
|
22.60
|
|
2021-01-04
|
36
|
86
|
-50
|
22.90
|
|
2020-12-29
|
75
|
416
|
-341
|
22.95
|
|
2020-12-28
|
10
|
7
|
3
|
20.90
|
|
2020-12-25
|
137
|
24
|
113
|
19.00
|
|
2020-12-24
|
152
|
35
|
117
|
19.20
|
|
2020-12-23
|
72
|
20
|
52
|
19.00
|
|
2020-12-22
|
32
|
63
|
-31
|
18.20
|
|
2020-12-18
|
65
|
38
|
27
|
19.20
|
|
2020-12-11
|
12
|
0
|
12
|
16.35
|
|
2020-10-30
|
21
|
0
|
21
|
16.50
|
|
2020-10-26
|
36
|
116
|
-80
|
17.55
|
|
2020-10-23
|
112
|
78
|
34
|
18.40
|
|
2020-10-19
|
19
|
1
|
18
|
16.50
|
|
2020-09-17
|
2
|
34
|
-32
|
16.80
|
|
2020-09-11
|
2
|
0
|
2
|
14.55
|
|
2020-09-09
|
0
|
13
|
-13
|
14.70
|
|
2020-08-31
|
5
|
0
|
5
|
14.45
|
|
2020-08-27
|
5
|
0
|
5
|
14.35
|
|
2020-08-26
|
5
|
0
|
5
|
14.35
|
|
2020-08-24
|
3
|
0
|
3
|
14.20
|
|
2020-08-14
|
3
|
0
|
3
|
15.15
|
|
2020-08-07
|
0
|
10
|
-10
|
15.00
|
|
2020-08-06
|
2
|
8
|
-6
|
15.05
|
|
2020-07-28
|
15
|
1
|
14
|
14.55
|
|
2020-07-02
|
5
|
226
|
-221
|
17.45
|
|
2020-06-23
|
0
|
12
|
-12
|
16.05
|
|
2020-06-18
|
10
|
1
|
9
|
15.45
|
|
2020-06-09
|
1
|
23
|
-22
|
16.20
|
|
2020-06-02
|
14
|
2
|
12
|
16.65
|
|
2020-05-25
|
31
|
0
|
31
|
16.15
|
|
2020-05-22
|
19
|
1
|
18
|
16.50
|
|
2020-05-15
|
27
|
0
|
27
|
15.95
|
|
2020-05-14
|
31
|
1
|
30
|
15.90
|
|
2020-05-13
|
15
|
0
|
15
|
16.80
|
|
2020-05-12
|
26
|
3
|
23
|
16.90
|
|
2020-05-08
|
31
|
0
|
31
|
16.80
|
|
2020-05-04
|
4
|
20
|
-16
|
19.15
|
|
2020-04-20
|
32
|
6
|
26
|
18.55
|
|
2020-04-15
|
27
|
78
|
-51
|
17.20
|
|
2020-03-19
|
0
|
16
|
-16
|
13.00
|
|
2020-03-16
|
22
|
5
|
17
|
14.90
|
|
2020-03-02
|
0
|
38
|
-38
|
18.55
|
|
2020-02-19
|
18
|
3
|
15
|
20.05
|
|
2020-02-17
|
21
|
6
|
15
|
20.15
|
|
2020-02-11
|
43
|
4
|
39
|
19.85
|
|
2020-02-10
|
17
|
5
|
12
|
20.40
|
|
2020-02-06
|
44
|
4
|
40
|
21.60
|
|
2020-02-05
|
30
|
1
|
29
|
20.70
|
|
2020-02-03
|
26
|
0
|
26
|
19.50
|
|
2020-01-30
|
26
|
4
|
22
|
22.40
|
|
2020-01-03
|
8
|
26
|
-18
|
24.70
|
|
2019-12-31
|
42
|
22
|
20
|
25.20
|
|
2019-12-26
|
9
|
46
|
-37
|
24.95
|
|
2019-12-25
|
37
|
3
|
34
|
24.75
|
|
2019-12-24
|
16
|
148
|
-132
|
24.65
|
|
2019-12-20
|
171
|
69
|
102
|
25.35
|
|
2019-12-18
|
119
|
147
|
-28
|
27.50
|
|
2019-12-17
|
231
|
178
|
53
|
27.30
|
|
2019-12-16
|
121
|
49
|
72
|
26.00
|
|
2019-12-10
|
7
|
28
|
-21
|
23.85
|
|
2019-12-04
|
36
|
2
|
34
|
25.35
|
|
2019-11-29
|
93
|
44
|
49
|
26.10
|
|
2019-11-18
|
1
|
60
|
-59
|
24.30
|
|
2019-11-15
|
7
|
43
|
-36
|
25.35
|
|
2019-11-13
|
58
|
7
|
51
|
23.90
|
|
2019-11-12
|
33
|
111
|
-78
|
21.75
|
|
2019-11-05
|
45
|
3
|
42
|
15.15
|
|
2019-10-31
|
5
|
46
|
-41
|
16.00
|
|
2019-10-30
|
54
|
2
|
52
|
16.05
|
|
2019-10-25
|
0
|
21
|
-21
|
15.35
|
|
2019-10-23
|
10
|
0
|
10
|
14.70
|
|
2019-10-03
|
19
|
0
|
19
|
11.35
|
|
2019-10-02
|
13
|
0
|
13
|
11.40
|
|
2019-09-27
|
10
|
0
|
10
|
11.15
|
|
2019-09-25
|
22
|
2
|
20
|
11.25
|
|
2019-09-19
|
0
|
22
|
-22
|
11.15
|
|
2019-09-10
|
0
|
13
|
-13
|
11.30
|
|
2019-08-12
|
3
|
44
|
-41
|
11.55
|
|
2019-07-31
|
3
|
52
|
-49
|
11.05
|
|
2019-07-26
|
20
|
2
|
18
|
10.65
|
|
2019-07-04
|
0
|
29
|
-29
|
8.95
|
|
2019-07-03
|
3
|
23
|
-20
|
8.14
|
|
2019-07-02
|
0
|
43
|
-43
|
7.90
|
|
2019-07-01
|
6
|
19
|
-13
|
7.53
|
| 合計 | 11353 | 11343 | 10 | |
