| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
0
|
2
|
-2
|
53.80
|
|
2026-03-09
|
0
|
8
|
-8
|
55.00
|
|
2026-03-03
|
0
|
1
|
-1
|
45.85
|
|
2026-02-25
|
2
|
0
|
2
|
46.00
|
|
2026-02-23
|
3
|
0
|
3
|
46.70
|
|
2026-02-11
|
1
|
0
|
1
|
46.90
|
|
2026-01-29
|
0
|
8
|
-8
|
48.20
|
|
2026-01-28
|
1
|
3
|
-2
|
48.75
|
|
2026-01-26
|
1
|
0
|
1
|
49.35
|
|
2026-01-23
|
0
|
6
|
-6
|
48.45
|
|
2026-01-14
|
9
|
2
|
7
|
48.80
|
|
2026-01-13
|
0
|
10
|
-10
|
49.35
|
|
2026-01-12
|
0
|
8
|
-8
|
49.05
|
|
2026-01-08
|
2
|
10
|
-8
|
50.80
|
|
2026-01-02
|
11
|
29
|
-18
|
50.70
|
|
2025-12-29
|
0
|
7
|
-7
|
52.60
|
|
2025-12-18
|
12
|
4
|
8
|
54.40
|
|
2025-12-17
|
1
|
7
|
-6
|
49.60
|
|
2025-12-11
|
0
|
6
|
-6
|
50.00
|
|
2025-12-09
|
5
|
1
|
4
|
50.70
|
|
2025-12-04
|
27
|
8
|
19
|
56.20
|
|
2025-12-03
|
8
|
61
|
-53
|
56.00
|
|
2025-12-02
|
3
|
23
|
-20
|
53.40
|
|
2025-12-01
|
32
|
12
|
20
|
54.60
|
|
2025-11-28
|
37
|
53
|
-16
|
55.00
|
|
2025-11-27
|
3
|
50
|
-47
|
50.20
|
|
2025-11-26
|
5
|
44
|
-39
|
45.65
|
|
2025-11-24
|
0
|
27
|
-27
|
41.00
|
|
2025-11-18
|
12
|
1
|
11
|
43.00
|
|
2025-11-17
|
33
|
15
|
18
|
44.00
|
|
2025-11-06
|
17
|
0
|
17
|
43.90
|
|
2025-11-03
|
42
|
0
|
42
|
50.50
|
|
2025-10-28
|
0
|
8
|
-8
|
43.35
|
|
2025-10-22
|
0
|
16
|
-16
|
48.70
|
|
2025-10-13
|
1
|
12
|
-11
|
29.85
|
|
2025-10-03
|
59
|
39
|
20
|
22.45
|
|
2025-09-19
|
0
|
3
|
-3
|
17.60
|
|
2025-09-08
|
100
|
0
|
100
|
15.00
|
|
2025-09-04
|
0
|
1
|
-1
|
13.20
|
|
2025-08-20
|
1
|
7
|
-6
|
15.00
|
|
2025-08-07
|
0
|
1
|
-1
|
14.45
|
|
2025-08-06
|
1
|
0
|
1
|
14.40
|
|
2025-07-03
|
2
|
0
|
2
|
13.70
|
|
2025-07-01
|
7
|
13
|
-6
|
13.70
|
|
2025-06-12
|
0
|
11
|
-11
|
13.60
|
|
2025-06-11
|
2
|
0
|
2
|
13.50
|
|
2025-06-05
|
1
|
0
|
1
|
13.50
|
|
2025-05-28
|
10
|
1
|
9
|
15.15
|
|
2025-04-22
|
2
|
0
|
2
|
12.35
|
|
2025-04-21
|
1
|
0
|
1
|
12.55
|
|
2025-04-17
|
1
|
0
|
1
|
13.05
|
|
2025-04-08
|
0
|
22
|
-22
|
13.05
|
|
2025-04-01
|
3
|
0
|
3
|
16.15
|
|
2025-03-25
|
11
|
0
|
11
|
|
|
2025-03-20
|
0
|
1
|
-1
|
17.20
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-02-06
|
0
|
21
|
-21
|
17.50
|
|
2025-01-20
|
2
|
25
|
-23
|
18.15
|
|
2025-01-16
|
0
|
4
|
-4
|
19.05
|
|
2025-01-15
|
0
|
15
|
-15
|
18.15
|
|
2025-01-13
|
13
|
6
|
7
|
18.75
|
|
2025-01-09
|
16
|
1
|
15
|
20.10
|
|
2025-01-06
|
13
|
32
|
-19
|
22.25
|
|
2025-01-03
|
1
|
8
|
-7
|
22.00
|
|
2025-01-02
|
46
|
23
|
23
|
21.90
|
|
2024-12-31
|
30
|
83
|
-53
|
23.10
|
|
2024-12-25
|
84
|
63
|
21
|
22.15
|
|
2024-12-24
|
22
|
54
|
-32
|
22.20
|
|
2024-12-19
|
50
|
16
|
34
|
21.05
|
|
2024-12-16
|
282
|
229
|
53
|
22.45
|
|
2024-12-11
|
0
|
7
|
-7
|
16.95
|
|
2024-12-02
|
11
|
48
|
-37
|
18.40
|
|
2024-11-27
|
21
|
0
|
21
|
19.45
|
|
2024-11-22
|
48
|
18
|
30
|
23.20
|
|
2024-11-19
|
20
|
3
|
17
|
25.00
|
|
2024-11-18
|
3
|
15
|
-12
|
22.75
|
|
2024-11-14
|
10
|
0
|
10
|
23.05
|
|
2024-11-08
|
7
|
27
|
-20
|
23.10
|
|
2024-11-06
|
46
|
27
|
19
|
21.15
|
|
2024-11-05
|
200
|
104
|
96
|
21.45
|
|
2024-10-29
|
7
|
0
|
7
|
16.80
|
|
2024-09-25
|
1
|
6
|
-5
|
17.25
|
|
2024-08-28
|
0
|
5
|
-5
|
14.70
|
|
2024-08-19
|
0
|
3
|
-3
|
15.15
|
|
2024-08-14
|
0
|
1
|
-1
|
14.90
|
|
2024-07-05
|
3
|
0
|
3
|
16.05
|
|
2024-06-28
|
1
|
3
|
-2
|
15.00
|
|
2024-06-18
|
2
|
0
|
2
|
14.65
|
|
2024-06-14
|
2
|
0
|
2
|
14.90
|
|
2024-06-07
|
0
|
4
|
-4
|
16.30
|
|
2024-05-29
|
1
|
0
|
1
|
14.80
|
|
2024-05-27
|
1
|
0
|
1
|
14.75
|
|
2024-05-24
|
0
|
2
|
-2
|
14.70
|
|
2024-05-23
|
1
|
2
|
-1
|
14.60
|
|
2024-05-21
|
0
|
14
|
-14
|
|
|
2024-05-20
|
0
|
23
|
-23
|
14.35
|
|
2024-05-17
|
3
|
194
|
-191
|
14.40
|
|
2024-05-15
|
0
|
10
|
-10
|
15.00
|
|
2024-05-14
|
5
|
9
|
-4
|
14.90
|
|
2024-05-13
|
17
|
1
|
16
|
14.90
|
|
2024-05-10
|
1
|
0
|
1
|
14.35
|
|
2024-04-30
|
0
|
21
|
-21
|
14.90
|
|
2024-04-29
|
0
|
2
|
-2
|
15.60
|
|
2024-04-23
|
11
|
0
|
11
|
15.50
|
|
2024-04-22
|
3
|
0
|
3
|
15.25
|
|
2024-04-18
|
28
|
0
|
28
|
15.95
|
|
2024-04-17
|
6
|
0
|
6
|
16.20
|
|
2024-04-09
|
5
|
37
|
-32
|
17.75
|
|
2024-03-28
|
52
|
0
|
52
|
14.90
|
|
2024-03-27
|
45
|
0
|
45
|
14.90
|
|
2024-03-26
|
87
|
0
|
87
|
14.20
|
|
2024-03-25
|
50
|
2
|
48
|
|
|
2024-03-22
|
0
|
8
|
-8
|
|
|
2024-03-20
|
4
|
10
|
-6
|
13.80
|
|
2024-03-19
|
0
|
11
|
-11
|
13.60
|
|
2024-03-18
|
3
|
17
|
-14
|
14.20
|
|
2024-03-15
|
4
|
12
|
-8
|
13.55
|
|
2024-03-11
|
0
|
16
|
-16
|
14.90
|
|
2024-03-07
|
11
|
0
|
11
|
16.75
|
|
2024-02-27
|
217
|
62
|
155
|
18.30
|
|
2024-01-15
|
2
|
2
|
0
|
11.95
|
|
2023-09-20
|
1
|
2
|
-1
|
11.45
|
|
2023-07-24
|
0
|
1
|
-1
|
11.40
|
|
2023-07-05
|
0
|
8
|
-8
|
11.40
|
|
2023-07-04
|
2
|
14
|
-12
|
11.30
|
|
2023-07-03
|
0
|
16
|
-16
|
11.55
|
|
2023-06-30
|
0
|
2
|
-2
|
11.40
|
|
2023-06-29
|
0
|
1
|
-1
|
11.75
|
|
2023-06-28
|
0
|
1
|
-1
|
11.55
|
|
2023-06-16
|
0
|
1
|
-1
|
12.05
|
|
2023-04-25
|
0
|
6
|
-6
|
11.60
|
|
2023-03-30
|
1
|
0
|
1
|
11.80
|
|
2023-03-28
|
3
|
0
|
3
|
11.65
|
|
2023-03-27
|
3
|
0
|
3
|
11.80
|
|
2023-03-16
|
10
|
7
|
3
|
11.90
|
|
2023-03-15
|
0
|
4
|
-4
|
11.95
|
|
2023-03-14
|
20
|
1
|
19
|
11.95
|
|
2023-03-09
|
18
|
0
|
18
|
12.95
|
|
2022-05-16
|
0
|
6
|
-6
|
14.00
|
|
2022-04-15
|
6
|
0
|
6
|
14.10
|
|
2022-02-07
|
0
|
5
|
-5
|
13.70
|
|
2022-01-24
|
0
|
1
|
-1
|
13.70
|
|
2022-01-19
|
0
|
1
|
-1
|
13.65
|
|
2021-12-23
|
0
|
4
|
-4
|
12.95
|
|
2021-12-22
|
4
|
4
|
0
|
12.65
|
|
2021-12-21
|
31
|
0
|
31
|
12.85
|
|
2021-12-20
|
27
|
0
|
27
|
12.95
|
|
2021-12-17
|
0
|
1
|
-1
|
12.90
|
|
2021-12-16
|
45
|
4
|
41
|
12.80
|
|
2021-12-14
|
5
|
0
|
5
|
12.70
|
|
2021-12-06
|
0
|
1
|
-1
|
12.50
|
|
2021-11-11
|
36
|
0
|
36
|
12.70
|
|
2021-09-13
|
0
|
1
|
-1
|
12.30
|
|
2021-08-05
|
0
|
2
|
-2
|
12.05
|
|
2021-07-23
|
10
|
0
|
10
|
12.35
|
|
2021-07-09
|
0
|
5
|
-5
|
11.30
|
|
2021-07-08
|
4
|
33
|
-29
|
11.35
|
|
2021-07-07
|
132
|
96
|
36
|
11.95
|
|
2021-07-06
|
8
|
0
|
8
|
13.10
|
|
2021-04-20
|
0
|
5
|
-5
|
11.80
|
|
2021-04-19
|
9
|
0
|
9
|
12.00
|
|
2021-04-16
|
0
|
1
|
-1
|
11.80
|
|
2021-04-13
|
0
|
1
|
-1
|
11.95
|
|
2021-04-12
|
5
|
0
|
5
|
12.30
|
|
2021-01-19
|
0
|
2
|
-2
|
11.40
|
|
2021-01-11
|
10
|
0
|
10
|
11.50
|
|
2020-12-29
|
3
|
0
|
3
|
11.60
|
|
2020-09-29
|
0
|
1
|
-1
|
10.75
|
|
2020-09-10
|
0
|
1
|
-1
|
10.25
|
|
2020-09-02
|
0
|
7
|
-7
|
9.96
|
|
2020-08-31
|
0
|
6
|
-6
|
10.00
|
|
2020-08-21
|
0
|
4
|
-4
|
9.63
|
|
2020-07-31
|
4
|
6
|
-2
|
9.44
|
|
2020-06-29
|
0
|
1
|
-1
|
9.65
|
|
2020-06-17
|
1
|
0
|
1
|
9.90
|
|
2020-04-10
|
0
|
1
|
-1
|
10.00
|
|
2020-04-09
|
1
|
0
|
1
|
10.00
|
|
2020-01-17
|
3
|
0
|
3
|
11.95
|
|
2019-09-09
|
0
|
0
|
0
|
10.10
|
|
2019-09-03
|
0
|
1
|
-1
|
10.45
|
|
2019-08-30
|
0
|
0
|
0
|
10.80
|
|
2019-08-13
|
0
|
0
|
-1
|
10.90
|
|
2019-08-12
|
0
|
3
|
-3
|
11.00
|
|
2019-08-08
|
3
|
0
|
3
|
10.75
|
|
2019-07-25
|
0
|
1
|
-1
|
11.50
|
|
2019-07-24
|
1
|
0
|
1
|
11.40
|
|
2019-07-12
|
0
|
0
|
0
|
11.80
|
|
2019-07-05
|
1
|
0
|
1
|
11.00
|
|
2019-07-04
|
0
|
1
|
-1
|
10.90
|
|
2019-07-02
|
1
|
0
|
1
|
10.70
|
| 合計 | 2378 | 2117 | 260 | |
