| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
38
|
5
|
33
|
90.80
|
|
2026-03-26
|
10
|
22
|
-12
|
100.50
|
|
2026-03-19
|
34
|
8
|
26
|
96.20
|
|
2026-03-16
|
31
|
22
|
9
|
100.00
|
|
2026-03-13
|
19
|
5
|
14
|
101.00
|
|
2026-03-10
|
33
|
23
|
10
|
99.70
|
|
2026-03-09
|
9
|
114
|
-105
|
96.60
|
|
2026-03-05
|
36
|
20
|
16
|
106.50
|
|
2026-03-03
|
73
|
54
|
19
|
118.50
|
|
2026-02-25
|
36
|
17
|
19
|
121.00
|
|
2026-02-06
|
205
|
85
|
120
|
124.50
|
|
2026-02-05
|
64
|
134
|
-70
|
134.50
|
|
2026-02-03
|
44
|
29
|
15
|
126.00
|
|
2026-01-27
|
19
|
34
|
-15
|
128.00
|
|
2026-01-22
|
22
|
38
|
-16
|
120.50
|
|
2026-01-20
|
28
|
7
|
21
|
122.00
|
|
2026-01-19
|
14
|
35
|
-21
|
123.50
|
|
2026-01-16
|
39
|
16
|
23
|
116.00
|
|
2026-01-14
|
22
|
14
|
8
|
119.50
|
|
2026-01-09
|
28
|
7
|
21
|
120.50
|
|
2026-01-08
|
39
|
9
|
30
|
124.00
|
|
2026-01-02
|
79
|
21
|
58
|
138.50
|
|
2025-12-30
|
25
|
11
|
14
|
139.00
|
|
2025-12-19
|
14
|
268
|
-254
|
145.50
|
|
2025-12-18
|
27
|
12
|
15
|
139.00
|
|
2025-12-10
|
40
|
69
|
-29
|
140.00
|
|
2025-11-28
|
189
|
274
|
-85
|
150.00
|
|
2025-11-13
|
101
|
221
|
-120
|
135.50
|
|
2025-11-10
|
296
|
239
|
57
|
138.00
|
|
2025-11-06
|
60
|
42
|
18
|
124.50
|
|
2025-10-30
|
109
|
73
|
36
|
122.00
|
|
2025-10-29
|
229
|
183
|
46
|
129.00
|
|
2025-10-28
|
151
|
223
|
-72
|
143.00
|
|
2025-10-27
|
532
|
923
|
-391
|
138.50
|
|
2025-10-23
|
718
|
258
|
460
|
140.50
|
|
2025-10-21
|
156
|
316
|
-160
|
126.50
|
|
2025-10-20
|
142
|
95
|
47
|
124.00
|
|
2025-10-17
|
227
|
113
|
114
|
119.00
|
|
2025-10-16
|
110
|
183
|
-73
|
119.50
|
|
2025-10-15
|
11
|
50
|
-39
|
113.50
|
|
2025-10-13
|
186
|
138
|
48
|
110.00
|
|
2025-10-09
|
36
|
83
|
-47
|
113.00
|
|
2025-10-01
|
93
|
42
|
51
|
101.00
|
|
2025-09-30
|
1
|
32
|
-31
|
102.00
|
|
2025-09-24
|
21
|
7
|
14
|
97.60
|
|
2025-09-18
|
8
|
23
|
-15
|
106.00
|
|
2025-09-17
|
54
|
29
|
25
|
100.50
|
|
2025-08-28
|
1
|
6
|
-5
|
104.00
|
|
2025-08-19
|
20
|
35
|
-15
|
102.50
|
|
2025-08-15
|
2
|
13
|
-11
|
106.50
|
|
2025-08-14
|
62
|
45
|
17
|
109.00
|
|
2025-08-08
|
52
|
24
|
28
|
109.00
|
|
2025-08-06
|
26
|
7
|
19
|
109.00
|
|
2025-07-25
|
80
|
133
|
-53
|
112.50
|
|
2025-07-24
|
177
|
124
|
53
|
118.50
|
|
2025-07-22
|
362
|
420
|
-58
|
124.00
|
|
2025-07-21
|
562
|
500
|
62
|
124.00
|
|
2025-07-18
|
39
|
15
|
24
|
122.00
|
|
2025-07-17
|
53
|
125
|
-72
|
121.00
|
|
2025-07-15
|
39
|
24
|
15
|
120.00
|
|
2025-07-04
|
95
|
382
|
-287
|
121.50
|
|
2025-07-02
|
531
|
393
|
138
|
126.00
|
|
2025-06-30
|
161
|
121
|
40
|
116.00
|
|
2025-06-27
|
514
|
238
|
276
|
123.50
|
|
2025-06-25
|
171
|
249
|
-78
|
122.00
|
|
2025-06-18
|
170
|
264
|
-94
|
108.00
|
|
2025-06-16
|
372
|
265
|
107
|
107.00
|
|
2025-06-13
|
365
|
567
|
-202
|
102.50
|
|
2025-06-12
|
58
|
212
|
-154
|
99.30
|
|
2025-06-11
|
87
|
115
|
-28
|
90.30
|
|
2025-06-09
|
345
|
245
|
100
|
89.20
|
|
2025-06-04
|
8
|
3
|
5
|
75.70
|
|
2025-06-02
|
5
|
0
|
5
|
73.60
|
|
2025-05-27
|
12
|
2
|
10
|
77.60
|
|
2025-05-26
|
11
|
3
|
8
|
79.00
|
|
2025-05-23
|
17
|
5
|
12
|
80.50
|
|
2025-05-19
|
140
|
81
|
59
|
79.80
|
|
2025-05-13
|
16
|
3
|
13
|
75.50
|
|
2025-05-09
|
220
|
188
|
32
|
76.60
|
|
2025-05-02
|
0
|
11
|
-11
|
74.20
|
|
2025-04-29
|
5
|
13
|
-8
|
75.50
|
|
2025-04-22
|
3
|
0
|
3
|
67.80
|
|
2025-04-17
|
5
|
0
|
5
|
73.50
|
|
2025-04-16
|
7
|
1
|
6
|
73.60
|
|
2025-04-15
|
6
|
20
|
-14
|
76.00
|
|
2025-04-14
|
9
|
19
|
-10
|
71.00
|
|
2025-04-07
|
2
|
0
|
2
|
75.10
|
|
2025-04-02
|
14
|
3
|
11
|
83.40
|
|
2025-03-31
|
71
|
122
|
-51
|
79.20
|
|
2025-03-27
|
11
|
2
|
9
|
91.10
|
|
2025-03-25
|
46
|
5
|
41
|
|
|
2025-03-24
|
7
|
1
|
6
|
96.00
|
|
2025-03-21
|
25
|
10
|
15
|
96.50
|
|
2025-03-19
|
24
|
10
|
14
|
97.40
|
|
2025-03-17
|
18
|
5
|
13
|
95.00
|
|
2025-03-14
|
52
|
65
|
-13
|
96.00
|
|
2025-03-12
|
27
|
123
|
-96
|
|
|
2025-03-11
|
32
|
15
|
17
|
99.20
|
|
2025-03-10
|
24
|
9
|
15
|
104.00
|
|
2025-03-07
|
20
|
6
|
14
|
105.50
|
|
2025-03-06
|
7
|
0
|
7
|
109.00
|
|
2025-03-03
|
8
|
2
|
6
|
111.50
|
|
2025-02-24
|
2
|
8
|
-6
|
121.50
|
|
2025-02-18
|
11
|
34
|
-23
|
127.00
|
|
2025-02-14
|
56
|
42
|
14
|
123.50
|
|
2025-02-11
|
3
|
18
|
-15
|
119.00
|
|
2025-02-10
|
10
|
6
|
4
|
120.50
|
|
2025-02-06
|
17
|
8
|
9
|
121.00
|
|
2025-02-03
|
15
|
33
|
-18
|
107.50
|
|
2025-01-16
|
12
|
18
|
-6
|
116.50
|
|
2025-01-13
|
34
|
67
|
-33
|
114.00
|
|
2025-01-09
|
16
|
81
|
-65
|
122.00
|
|
2025-01-07
|
6
|
50
|
-44
|
133.50
|
|
2024-12-30
|
77
|
53
|
24
|
138.50
|
|
2024-12-25
|
96
|
23
|
73
|
148.50
|
|
2024-12-24
|
316
|
853
|
-537
|
145.50
|
|
2024-12-23
|
705
|
157
|
548
|
147.50
|
|
2024-12-17
|
233
|
369
|
-136
|
146.50
|
|
2024-12-16
|
265
|
143
|
122
|
141.50
|
|
2024-12-12
|
119
|
142
|
-23
|
141.00
|
|
2024-12-09
|
35
|
118
|
-83
|
136.00
|
|
2024-12-05
|
19
|
29
|
-10
|
121.50
|
|
2024-11-19
|
3
|
19
|
-16
|
123.50
|
|
2024-11-15
|
23
|
12
|
11
|
121.00
|
|
2024-11-14
|
26
|
6
|
20
|
125.00
|
|
2024-11-13
|
20
|
9
|
11
|
128.00
|
|
2024-11-12
|
15
|
6
|
9
|
126.00
|
|
2024-11-06
|
6
|
0
|
6
|
132.50
|
|
2024-11-04
|
13
|
6
|
7
|
131.50
|
|
2024-11-01
|
15
|
11
|
4
|
135.50
|
|
2024-10-30
|
13
|
3
|
10
|
132.00
|
|
2024-10-28
|
6
|
15
|
-9
|
136.00
|
|
2024-10-25
|
9
|
22
|
-13
|
138.00
|
|
2024-10-24
|
15
|
28
|
-13
|
138.50
|
|
2024-10-14
|
37
|
32
|
5
|
135.50
|
|
2024-10-08
|
15
|
4
|
11
|
138.50
|
|
2024-09-27
|
52
|
32
|
20
|
145.50
|
|
2024-09-24
|
30
|
12
|
18
|
138.50
|
|
2024-09-20
|
27
|
17
|
10
|
142.00
|
|
2024-09-04
|
47
|
104
|
-57
|
145.50
|
|
2024-08-30
|
55
|
41
|
14
|
159.00
|
|
2024-08-28
|
41
|
30
|
11
|
160.50
|
|
2024-08-26
|
64
|
44
|
20
|
160.50
|
|
2024-08-21
|
198
|
118
|
80
|
162.00
|
|
2024-08-16
|
229
|
182
|
47
|
175.50
|
|
2024-08-12
|
109
|
77
|
32
|
168.50
|
|
2024-08-09
|
297
|
352
|
-55
|
170.50
|
|
2024-08-08
|
377
|
356
|
21
|
165.50
|
|
2024-08-06
|
563
|
629
|
-66
|
163.00
|
|
2024-08-02
|
479
|
412
|
67
|
178.00
|
|
2024-08-01
|
218
|
278
|
-60
|
188.50
|
|
2024-07-29
|
528
|
382
|
146
|
169.50
|
|
2024-07-26
|
557
|
1071
|
-514
|
188.00
|
|
2024-07-23
|
806
|
469
|
337
|
182.00
|
|
2024-07-19
|
533
|
400
|
133
|
163.50
|
|
2024-07-17
|
249
|
512
|
-263
|
188.50
|
|
2024-07-16
|
476
|
542
|
-66
|
171.50
|
|
2024-07-09
|
44
|
16
|
28
|
149.50
|
|
2024-07-08
|
47
|
10
|
37
|
153.00
|
|
2024-07-04
|
69
|
32
|
37
|
163.00
|
|
2024-06-28
|
22
|
8
|
14
|
158.00
|
|
2024-06-21
|
67
|
38
|
29
|
167.50
|
|
2024-06-20
|
125
|
55
|
70
|
173.00
|
|
2024-06-19
|
65
|
44
|
21
|
164.00
|
|
2024-06-18
|
155
|
124
|
31
|
166.00
|
|
2024-06-14
|
84
|
128
|
-44
|
168.00
|
|
2024-06-13
|
73
|
102
|
-29
|
170.00
|
|
2024-06-12
|
80
|
127
|
-47
|
166.50
|
|
2024-06-07
|
84
|
42
|
42
|
163.50
|
|
2024-06-05
|
61
|
43
|
18
|
163.00
|
|
2024-06-03
|
101
|
82
|
19
|
165.50
|
|
2024-05-31
|
204
|
164
|
40
|
167.50
|
|
2024-05-29
|
413
|
213
|
200
|
172.00
|
|
2024-05-23
|
64
|
27
|
37
|
151.00
|
|
2024-05-20
|
77
|
119
|
-42
|
156.00
|
|
2024-05-17
|
202
|
144
|
58
|
158.50
|
|
2024-05-14
|
38
|
67
|
-29
|
150.50
|
|
2024-05-08
|
23
|
46
|
-23
|
151.50
|
|
2024-05-07
|
102
|
114
|
-12
|
151.00
|
|
2024-05-03
|
113
|
90
|
23
|
146.50
|
|
2024-04-30
|
166
|
146
|
20
|
156.50
|
|
2024-04-25
|
177
|
387
|
-210
|
163.00
|
|
2024-04-24
|
465
|
329
|
136
|
169.50
|
|
2024-04-18
|
666
|
491
|
175
|
162.50
|
|
2024-04-17
|
290
|
766
|
-476
|
172.00
|
|
2024-04-16
|
608
|
239
|
369
|
156.50
|
|
2024-04-12
|
119
|
85
|
34
|
154.50
|
|
2024-04-10
|
113
|
93
|
20
|
161.00
|
|
2024-04-08
|
427
|
358
|
69
|
168.00
|
|
2024-04-03
|
683
|
563
|
120
|
175.00
|
|
2024-04-02
|
414
|
511
|
-97
|
166.00
|
|
2024-04-01
|
243
|
181
|
62
|
151.00
|
|
2024-03-29
|
373
|
297
|
76
|
146.00
|
|
2024-03-28
|
37
|
112
|
-75
|
143.00
|
|
2024-03-27
|
27
|
48
|
-21
|
130.00
|
|
2024-03-26
|
105
|
62
|
43
|
129.00
|
|
2024-03-21
|
163
|
124
|
39
|
135.00
|
|
2024-03-13
|
90
|
162
|
-72
|
122.00
|
|
2024-03-11
|
151
|
117
|
34
|
132.50
|
|
2024-03-07
|
206
|
170
|
36
|
135.00
|
|
2024-03-05
|
321
|
213
|
108
|
161.00
|
|
2024-03-01
|
4
|
32
|
-28
|
178.50
|
|
2024-02-23
|
21
|
41
|
-20
|
155.50
|
|
2024-02-22
|
105
|
16
|
89
|
162.00
|
|
2024-02-02
|
20
|
5
|
15
|
204.00
|
|
2024-01-31
|
123
|
279
|
-156
|
169.00
|
|
2024-01-30
|
358
|
510
|
-152
|
154.00
|
|
2024-01-24
|
374
|
253
|
121
|
149.00
|
|
2024-01-17
|
76
|
8
|
68
|
140.00
|
|
2024-01-16
|
47
|
6
|
41
|
137.00
|
|
2024-01-11
|
24
|
53
|
-29
|
130.00
|
|
2024-01-10
|
0
|
30
|
-30
|
129.50
|
|
2024-01-09
|
33
|
18
|
15
|
118.00
|
|
2024-01-08
|
35
|
63
|
-28
|
123.50
|
|
2024-01-03
|
47
|
373
|
-326
|
131.00
|
|
2024-01-02
|
172
|
230
|
-58
|
128.00
|
|
2023-12-29
|
43
|
88
|
-45
|
116.50
|
|
2023-12-28
|
108
|
53
|
55
|
110.00
|
|
2023-12-26
|
40
|
269
|
-229
|
117.00
|
|
2023-12-22
|
873
|
245
|
628
|
109.00
|
|
2023-12-21
|
407
|
479
|
-72
|
99.20
|
|
2023-12-18
|
339
|
444
|
-105
|
92.20
|
|
2023-12-12
|
246
|
198
|
48
|
99.50
|
|
2023-12-07
|
597
|
855
|
-258
|
95.30
|
|
2023-12-06
|
551
|
311
|
240
|
97.30
|
|
2023-11-30
|
278
|
249
|
29
|
95.20
|
|
2023-11-17
|
140
|
198
|
-58
|
71.90
|
|
2023-11-16
|
79
|
39
|
40
|
73.50
|
|
2023-11-15
|
24
|
156
|
-132
|
69.30
|
|
2023-11-08
|
111
|
10
|
101
|
59.20
|
|
2023-11-07
|
13
|
55
|
-42
|
60.00
|
|
2023-10-25
|
1
|
56
|
-55
|
44.75
|
|
2023-10-19
|
179
|
105
|
74
|
40.60
|
|
2023-10-18
|
42
|
146
|
-104
|
38.85
|
|
2023-10-17
|
313
|
458
|
-145
|
41.80
|
|
2023-10-16
|
294
|
118
|
176
|
41.00
|
|
2023-10-12
|
7
|
37
|
-30
|
38.00
|
|
2023-10-04
|
11
|
3
|
8
|
36.25
|
|
2023-10-02
|
1
|
10
|
-9
|
35.75
|
|
2023-09-28
|
5
|
17
|
-12
|
35.45
|
|
2023-09-22
|
39
|
6
|
33
|
38.20
|
|
2023-09-19
|
8
|
38
|
-30
|
37.95
|
|
2023-09-12
|
7
|
3
|
4
|
33.80
|
|
2023-09-01
|
2
|
12
|
-10
|
32.90
|
|
2023-08-29
|
0
|
5
|
-5
|
31.55
|
|
2023-08-28
|
7
|
0
|
7
|
31.00
|
|
2023-08-25
|
2
|
5
|
-3
|
31.20
|
|
2023-08-23
|
2
|
0
|
2
|
31.10
|
|
2023-08-16
|
2
|
0
|
2
|
31.05
|
|
2023-08-11
|
0
|
3
|
-3
|
31.50
|
|
2023-07-26
|
8
|
0
|
8
|
34.05
|
|
2023-07-18
|
2
|
22
|
-20
|
35.60
|
|
2023-07-14
|
4
|
51
|
-47
|
35.40
|
|
2023-07-13
|
6
|
47
|
-41
|
35.50
|
|
2023-07-12
|
2
|
42
|
-40
|
35.60
|
|
2023-07-05
|
20
|
5
|
15
|
36.25
|
|
2023-07-03
|
0
|
17
|
-17
|
34.85
|
|
2023-06-29
|
2
|
20
|
-18
|
34.75
|
|
2023-06-28
|
12
|
0
|
12
|
34.05
|
|
2023-06-26
|
5
|
14
|
-9
|
34.25
|
|
2023-06-21
|
4
|
16
|
-12
|
34.55
|
|
2023-06-19
|
4
|
24
|
-20
|
35.50
|
|
2023-06-13
|
4
|
140
|
-136
|
34.90
|
|
2023-06-12
|
10
|
78
|
-68
|
34.90
|
|
2023-06-09
|
260
|
13
|
247
|
36.25
|
|
2023-06-08
|
13
|
3
|
10
|
36.15
|
|
2023-06-07
|
29
|
0
|
29
|
36.15
|
|
2023-06-06
|
13
|
2
|
11
|
35.85
|
|
2023-05-29
|
9
|
46
|
-37
|
34.50
|
|
2023-05-24
|
0
|
17
|
-17
|
31.50
|
|
2023-05-17
|
3
|
0
|
3
|
31.60
|
|
2023-05-11
|
1
|
6
|
-5
|
31.05
|
|
2023-05-10
|
3
|
0
|
3
|
31.95
|
|
2023-05-02
|
2
|
9
|
-7
|
32.55
|
|
2023-04-20
|
8
|
0
|
8
|
33.15
|
|
2023-04-19
|
2
|
14
|
-12
|
33.90
|
|
2023-04-17
|
9
|
1
|
8
|
34.75
|
|
2023-04-11
|
1
|
12
|
-11
|
34.75
|
|
2023-04-10
|
1
|
6
|
-5
|
34.25
|
|
2023-04-06
|
7
|
2
|
5
|
33.50
|
|
2023-03-31
|
0
|
5
|
-5
|
33.95
|
|
2023-03-24
|
71
|
18
|
53
|
35.55
|
|
2023-03-16
|
10
|
1
|
9
|
34.00
|
|
2023-03-13
|
7
|
0
|
7
|
33.25
|
|
2023-03-10
|
14
|
0
|
14
|
33.95
|
|
2023-02-24
|
6
|
1
|
5
|
34.30
|
|
2023-02-22
|
2
|
10
|
-8
|
34.70
|
|
2023-02-03
|
13
|
2
|
11
|
33.85
|
|
2023-01-16
|
0
|
9
|
-9
|
30.90
|
|
2023-01-09
|
0
|
3
|
-3
|
31.80
|
|
2023-01-03
|
0
|
13
|
-13
|
31.25
|
|
2022-12-28
|
10
|
0
|
10
|
30.30
|
|
2022-12-27
|
0
|
11
|
-11
|
31.10
|
|
2022-12-26
|
16
|
6
|
10
|
30.75
|
|
2022-12-13
|
4
|
0
|
4
|
33.10
|
|
2022-12-07
|
5
|
11
|
-6
|
33.45
|
|
2022-12-02
|
7
|
15
|
-8
|
34.60
|
|
2022-12-01
|
27
|
10
|
17
|
34.10
|
|
2022-11-30
|
24
|
2
|
22
|
33.40
|
|
2022-11-28
|
0
|
13
|
-13
|
32.55
|
|
2022-11-25
|
2
|
6
|
-4
|
32.65
|
|
2022-11-23
|
4
|
0
|
4
|
32.90
|
|
2022-11-21
|
0
|
10
|
-10
|
33.90
|
|
2022-11-16
|
7
|
1
|
6
|
34.20
|
|
2022-11-10
|
0
|
6
|
-6
|
33.40
|
|
2022-10-12
|
0
|
5
|
-5
|
32.00
|
|
2022-10-04
|
11
|
0
|
11
|
33.85
|
|
2022-09-28
|
0
|
63
|
-63
|
30.10
|
|
2022-09-27
|
1
|
7
|
-6
|
32.40
|
|
2022-09-22
|
2
|
5
|
-3
|
35.20
|
|
2022-09-20
|
2
|
34
|
-32
|
35.60
|
|
2022-09-19
|
1
|
6
|
-5
|
35.40
|
|
2022-08-31
|
1
|
9
|
-8
|
39.10
|
|
2022-08-29
|
13
|
4
|
9
|
38.15
|
|
2022-08-22
|
10
|
2
|
8
|
39.25
|
|
2022-08-16
|
0
|
14
|
-14
|
39.35
|
|
2022-08-02
|
40
|
28
|
12
|
35.50
|
|
2022-07-13
|
0
|
28
|
-28
|
34.40
|
|
2022-06-29
|
1
|
18
|
-17
|
36.20
|
|
2022-06-22
|
6
|
11
|
-5
|
36.10
|
|
2022-06-20
|
89
|
53
|
36
|
37.60
|
|
2022-06-15
|
11
|
0
|
11
|
43.05
|
|
2022-05-30
|
48
|
4
|
44
|
46.90
|
|
2022-05-25
|
22
|
0
|
22
|
46.00
|
|
2022-05-23
|
0
|
8
|
-8
|
46.50
|
|
2022-05-20
|
14
|
21
|
-7
|
46.75
|
|
2022-05-18
|
20
|
5
|
15
|
46.30
|
|
2022-05-13
|
2
|
18
|
-16
|
43.50
|
|
2022-05-12
|
13
|
62
|
-49
|
41.40
|
|
2022-05-09
|
27
|
11
|
16
|
44.00
|
|
2022-04-29
|
33
|
1
|
32
|
46.20
|
|
2022-04-27
|
1
|
18
|
-17
|
46.20
|
|
2022-04-25
|
3
|
37
|
-34
|
48.50
|
|
2022-04-18
|
9
|
37
|
-28
|
52.00
|
|
2022-04-13
|
25
|
5
|
20
|
55.30
|
|
2022-03-28
|
17
|
51
|
-34
|
58.90
|
|
2022-03-25
|
98
|
59
|
39
|
58.80
|
|
2022-03-10
|
17
|
50
|
-33
|
57.60
|
|
2022-03-04
|
432
|
371
|
61
|
60.90
|
|
2022-02-16
|
45
|
28
|
17
|
56.70
|
|
2022-02-14
|
12
|
31
|
-19
|
53.90
|
|
2022-02-11
|
125
|
149
|
-24
|
57.00
|
|
2022-02-10
|
47
|
7
|
40
|
54.80
|
|
2022-02-09
|
23
|
8
|
15
|
55.10
|
|
2022-02-08
|
12
|
1
|
11
|
53.30
|
|
2022-01-26
|
2
|
40
|
-38
|
49.25
|
|
2022-01-24
|
3
|
37
|
-34
|
51.10
|
|
2022-01-18
|
7
|
35
|
-28
|
53.70
|
|
2022-01-12
|
48
|
1
|
47
|
52.70
|
|
2022-01-11
|
19
|
4
|
15
|
52.40
|
|
2022-01-07
|
81
|
12
|
69
|
54.40
|
|
2022-01-05
|
27
|
65
|
-38
|
57.40
|
|
2022-01-04
|
22
|
5
|
17
|
59.40
|
|
2021-12-14
|
176
|
19
|
157
|
59.90
|
|
2021-12-08
|
60
|
121
|
-61
|
65.20
|
|
2021-12-06
|
115
|
312
|
-197
|
69.40
|
|
2021-12-02
|
106
|
70
|
36
|
63.30
|
|
2021-12-01
|
68
|
128
|
-60
|
65.60
|
|
2021-11-25
|
73
|
159
|
-86
|
66.70
|
|
2021-11-24
|
31
|
56
|
-25
|
64.50
|
|
2021-11-19
|
147
|
83
|
64
|
64.90
|
|
2021-11-18
|
248
|
146
|
102
|
64.30
|
|
2021-11-17
|
362
|
294
|
68
|
64.30
|
|
2021-11-16
|
3
|
28
|
-25
|
66.80
|
|
2021-11-15
|
40
|
85
|
-45
|
60.80
|
|
2021-11-12
|
170
|
140
|
30
|
55.30
|
|
2021-11-08
|
8
|
32
|
-24
|
51.60
|
|
2021-11-05
|
13
|
0
|
13
|
53.50
|
|
2021-10-27
|
19
|
4
|
15
|
48.00
|
|
2021-10-26
|
15
|
36
|
-21
|
47.65
|
|
2021-10-14
|
4
|
27
|
-23
|
42.10
|
|
2021-10-06
|
60
|
29
|
31
|
44.70
|
|
2021-10-04
|
2
|
23
|
-21
|
40.20
|
|
2021-09-17
|
7
|
24
|
-17
|
51.70
|
|
2021-09-16
|
23
|
5
|
18
|
50.10
|
|
2021-09-13
|
46
|
64
|
-18
|
51.60
|
|
2021-09-10
|
40
|
18
|
22
|
53.50
|
|
2021-09-02
|
238
|
304
|
-66
|
56.70
|
|
2021-09-01
|
153
|
113
|
40
|
54.00
|
|
2021-08-31
|
49
|
83
|
-34
|
51.00
|
|
2021-08-27
|
28
|
4
|
24
|
47.25
|
|
2021-08-24
|
6
|
23
|
-17
|
47.05
|
|
2021-08-20
|
40
|
11
|
29
|
44.35
|
|
2021-08-19
|
6
|
20
|
-14
|
43.75
|
|
2021-08-17
|
40
|
15
|
25
|
46.00
|
|
2021-08-16
|
61
|
84
|
-23
|
46.20
|
|
2021-08-11
|
154
|
85
|
69
|
47.00
|
|
2021-08-10
|
207
|
143
|
64
|
50.90
|
|
2021-08-09
|
167
|
68
|
99
|
54.50
|
|
2021-08-03
|
69
|
36
|
33
|
56.20
|
|
2021-07-30
|
92
|
59
|
33
|
56.90
|
|
2021-07-28
|
25
|
0
|
25
|
60.10
|
|
2021-07-21
|
60
|
445
|
-385
|
67.10
|
|
2021-07-19
|
91
|
160
|
-69
|
55.50
|
|
2021-07-15
|
75
|
275
|
-200
|
53.90
|
|
2021-07-08
|
326
|
91
|
235
|
48.00
|
|
2021-07-07
|
40
|
13
|
27
|
45.20
|
|
2021-07-02
|
32
|
81
|
-49
|
45.40
|
|
2021-06-11
|
86
|
125
|
-39
|
46.35
|
|
2021-06-09
|
73
|
50
|
23
|
42.60
|
|
2021-06-08
|
59
|
14
|
45
|
42.85
|
|
2021-06-03
|
77
|
108
|
-31
|
46.60
|
|
2021-06-02
|
337
|
234
|
103
|
46.90
|
|
2021-05-28
|
36
|
14
|
22
|
42.20
|
|
2021-05-25
|
44
|
119
|
-75
|
42.15
|
|
2021-05-20
|
38
|
16
|
22
|
38.70
|
|
2021-05-19
|
94
|
35
|
59
|
40.60
|
|
2021-05-17
|
20
|
50
|
-30
|
34.00
|
|
2021-05-14
|
55
|
66
|
-11
|
37.75
|
|
2021-05-07
|
82
|
46
|
36
|
45.50
|
|
2021-05-04
|
30
|
78
|
-48
|
42.05
|
|
2021-05-03
|
15
|
193
|
-178
|
44.00
|
|
2021-04-29
|
149
|
36
|
113
|
48.20
|
|
2021-04-28
|
46
|
22
|
24
|
48.75
|
|
2021-04-26
|
77
|
128
|
-51
|
50.00
|
|
2021-04-23
|
65
|
106
|
-41
|
49.35
|
|
2021-04-22
|
171
|
139
|
32
|
44.90
|
|
2021-04-16
|
67
|
31
|
36
|
52.00
|
|
2021-04-14
|
87
|
210
|
-123
|
49.50
|
|
2021-04-06
|
53
|
25
|
28
|
55.30
|
|
2021-03-31
|
48
|
19
|
29
|
51.60
|
|
2021-03-30
|
56
|
19
|
37
|
49.20
|
|
2021-03-29
|
62
|
8
|
54
|
47.45
|
|
2021-03-24
|
63
|
29
|
34
|
45.50
|
|
2021-03-23
|
57
|
27
|
30
|
46.30
|
|
2021-03-15
|
37
|
228
|
-191
|
42.05
|
|
2021-03-12
|
100
|
267
|
-167
|
38.25
|
|
2021-03-10
|
40
|
191
|
-151
|
38.95
|
|
2021-03-08
|
69
|
46
|
23
|
35.70
|
|
2021-03-03
|
44
|
75
|
-31
|
38.70
|
|
2021-03-02
|
56
|
98
|
-42
|
38.90
|
|
2021-02-24
|
15
|
49
|
-34
|
36.20
|
|
2021-02-23
|
460
|
330
|
130
|
37.35
|
|
2021-02-22
|
73
|
12
|
61
|
37.00
|
|
2021-02-19
|
598
|
10
|
588
|
33.65
|
|
2021-02-04
|
62
|
22
|
40
|
25.20
|
|
2021-02-02
|
76
|
44
|
32
|
24.00
|
|
2021-02-01
|
214
|
151
|
63
|
24.40
|
|
2021-01-12
|
30
|
5
|
25
|
20.80
|
|
2021-01-11
|
9
|
25
|
-16
|
21.35
|
|
2020-12-31
|
26
|
2
|
24
|
21.10
|
|
2020-12-30
|
2
|
70
|
-68
|
21.50
|
|
2020-12-23
|
23
|
17
|
6
|
20.00
|
|
2020-12-22
|
2
|
22
|
-20
|
19.75
|
|
2020-12-18
|
42
|
11
|
31
|
21.10
|
|
2020-12-16
|
16
|
2
|
14
|
21.10
|
|
2020-12-10
|
94
|
20
|
74
|
21.25
|
|
2020-11-17
|
10
|
0
|
10
|
17.90
|
|
2020-11-03
|
0
|
5
|
-5
|
17.50
|
|
2020-10-29
|
1
|
18
|
-17
|
17.65
|
|
2020-10-28
|
41
|
75
|
-34
|
17.70
|
|
2020-10-23
|
1
|
11
|
-10
|
18.55
|
|
2020-10-22
|
0
|
14
|
-14
|
18.25
|
|
2020-10-19
|
11
|
2
|
9
|
18.90
|
|
2020-10-15
|
62
|
0
|
62
|
19.60
|
|
2020-10-05
|
0
|
4
|
-4
|
17.65
|
|
2020-09-28
|
0
|
10
|
-10
|
17.85
|
|
2020-09-04
|
1
|
12
|
-11
|
18.40
|
|
2020-09-01
|
15
|
40
|
-25
|
18.90
|
|
2020-08-31
|
0
|
8
|
-8
|
17.20
|
|
2020-08-27
|
5
|
0
|
5
|
17.30
|
|
2020-08-25
|
1
|
10
|
-9
|
17.20
|
|
2020-08-10
|
10
|
21
|
-11
|
18.25
|
|
2020-08-06
|
4
|
37
|
-33
|
19.05
|
|
2020-08-05
|
1
|
13
|
-12
|
18.50
|
|
2020-08-04
|
1
|
17
|
-16
|
18.70
|
|
2020-08-03
|
1
|
41
|
-40
|
18.50
|
|
2020-07-28
|
18
|
89
|
-71
|
17.45
|
|
2020-07-27
|
41
|
19
|
22
|
19.00
|
|
2020-07-23
|
185
|
11
|
174
|
20.70
|
|
2020-07-10
|
75
|
123
|
-48
|
20.85
|
|
2020-07-07
|
25
|
55
|
-30
|
18.20
|
|
2020-06-19
|
41
|
4
|
37
|
15.55
|
|
2020-05-27
|
0
|
15
|
-15
|
12.75
|
|
2020-05-25
|
5
|
0
|
5
|
12.55
|
|
2020-05-22
|
4
|
0
|
4
|
12.25
|
|
2020-05-21
|
10
|
0
|
10
|
12.15
|
|
2020-03-20
|
0
|
5
|
-5
|
10.50
|
|
2020-02-25
|
0
|
2
|
-2
|
13.65
|
|
2020-02-24
|
3
|
0
|
3
|
13.70
|
|
2020-02-21
|
2
|
0
|
2
|
13.80
|
|
2020-02-19
|
3
|
0
|
3
|
13.80
|
|
2020-02-18
|
2
|
0
|
2
|
13.70
|
|
2020-02-10
|
5
|
0
|
5
|
13.55
|
|
2019-12-12
|
0
|
1
|
-1
|
13.65
|
|
2019-11-07
|
2
|
0
|
2
|
14.50
|
|
2019-11-04
|
1
|
0
|
1
|
14.65
|
|
2019-11-01
|
0
|
2
|
-2
|
14.55
|
|
2019-10-30
|
5
|
0
|
5
|
14.55
|
|
2019-10-28
|
1
|
0
|
1
|
14.50
|
|
2019-09-23
|
1
|
0
|
1
|
14.95
|
|
2019-08-13
|
0
|
3
|
-3
|
14.65
|
|
2019-08-05
|
2
|
0
|
2
|
14.60
|
|
2019-07-09
|
0
|
2
|
-2
|
14.90
|
| 合計 | 42860 | 42794 | 66 | |
