| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
50
|
28
|
22
|
126.50
|
|
2026-03-20
|
53
|
25
|
28
|
132.50
|
|
2026-03-13
|
62
|
47
|
15
|
136.50
|
|
2026-03-11
|
79
|
147
|
-68
|
137.00
|
|
2026-03-10
|
107
|
61
|
46
|
129.00
|
|
2026-03-09
|
91
|
76
|
15
|
126.00
|
|
2026-03-05
|
103
|
680
|
-577
|
125.00
|
|
2026-03-03
|
1131
|
546
|
585
|
137.00
|
|
2026-03-02
|
79
|
53
|
26
|
126.00
|
|
2026-02-03
|
9
|
23
|
-14
|
108.00
|
|
2026-02-02
|
24
|
10
|
14
|
103.50
|
|
2026-01-27
|
23
|
41
|
-18
|
124.50
|
|
2026-01-23
|
14
|
33
|
-19
|
125.50
|
|
2026-01-20
|
49
|
98
|
-49
|
121.50
|
|
2026-01-19
|
10
|
1
|
9
|
110.50
|
|
2026-01-16
|
16
|
4
|
12
|
112.00
|
|
2026-01-14
|
41
|
27
|
14
|
113.00
|
|
2026-01-13
|
18
|
54
|
-36
|
113.50
|
|
2026-01-02
|
12
|
2
|
10
|
105.50
|
|
2025-12-30
|
31
|
14
|
17
|
107.50
|
|
2025-12-29
|
24
|
5
|
19
|
108.00
|
|
2025-12-22
|
38
|
75
|
-37
|
113.50
|
|
2025-12-19
|
1
|
13
|
-12
|
103.50
|
|
2025-12-18
|
15
|
2
|
13
|
101.00
|
|
2025-12-11
|
22
|
5
|
17
|
104.00
|
|
2025-12-08
|
3
|
13
|
-10
|
106.50
|
|
2025-12-04
|
13
|
2
|
11
|
105.50
|
|
2025-12-02
|
4
|
20
|
-16
|
105.00
|
|
2025-11-28
|
8
|
22
|
-14
|
103.50
|
|
2025-11-21
|
51
|
15
|
36
|
93.60
|
|
2025-11-19
|
20
|
3
|
17
|
104.00
|
|
2025-11-17
|
13
|
40
|
-27
|
110.00
|
|
2025-11-13
|
14
|
4
|
10
|
117.00
|
|
2025-11-11
|
2
|
23
|
-21
|
114.50
|
|
2025-11-10
|
38
|
18
|
20
|
113.50
|
|
2025-11-04
|
26
|
13
|
13
|
115.00
|
|
2025-10-23
|
10
|
15
|
-5
|
110.00
|
|
2025-10-15
|
24
|
13
|
11
|
110.00
|
|
2025-10-14
|
22
|
7
|
15
|
110.00
|
|
2025-10-13
|
23
|
7
|
16
|
112.50
|
|
2025-10-08
|
16
|
4
|
12
|
115.00
|
|
2025-09-26
|
8
|
23
|
-15
|
110.50
|
|
2025-09-23
|
14
|
2
|
12
|
114.00
|
|
2025-09-17
|
14
|
0
|
14
|
110.00
|
|
2025-09-16
|
2
|
26
|
-24
|
111.50
|
|
2025-09-04
|
18
|
219
|
-201
|
114.00
|
|
2025-08-28
|
6
|
20
|
-14
|
114.00
|
|
2025-08-27
|
24
|
10
|
14
|
113.00
|
|
2025-08-22
|
16
|
191
|
-175
|
107.00
|
|
2025-08-20
|
16
|
43
|
-27
|
105.50
|
|
2025-08-19
|
13
|
210
|
-197
|
109.50
|
|
2025-08-15
|
79
|
66
|
13
|
110.50
|
|
2025-08-11
|
26
|
56
|
-30
|
109.00
|
|
2025-08-07
|
100
|
142
|
-42
|
105.00
|
|
2025-08-06
|
93
|
66
|
27
|
99.90
|
|
2025-08-05
|
201
|
151
|
50
|
98.60
|
|
2025-08-01
|
88
|
171
|
-83
|
102.50
|
|
2025-07-25
|
113
|
81
|
32
|
95.60
|
|
2025-07-16
|
16
|
51
|
-35
|
85.50
|
|
2025-07-11
|
3
|
0
|
3
|
77.70
|
|
2025-07-07
|
7
|
1
|
6
|
77.10
|
|
2025-07-03
|
8
|
24
|
-16
|
82.30
|
|
2025-06-19
|
5
|
16
|
-11
|
76.20
|
|
2025-06-16
|
0
|
2
|
-2
|
78.80
|
|
2025-06-10
|
0
|
6
|
-6
|
77.40
|
|
2025-06-09
|
10
|
2
|
8
|
76.40
|
|
2025-06-03
|
1
|
5
|
-4
|
73.60
|
|
2025-05-19
|
2
|
8
|
-6
|
79.90
|
|
2025-05-16
|
5
|
2
|
3
|
81.70
|
|
2025-05-15
|
10
|
4
|
6
|
81.90
|
|
2025-05-13
|
17
|
4
|
13
|
79.50
|
|
2025-05-12
|
9
|
24
|
-15
|
78.30
|
|
2025-04-30
|
3
|
13
|
-10
|
75.60
|
|
2025-04-28
|
44
|
20
|
24
|
79.30
|
|
2025-04-24
|
1
|
7
|
-6
|
72.60
|
|
2025-04-22
|
5
|
0
|
5
|
69.00
|
|
2025-04-14
|
32
|
21
|
11
|
71.00
|
|
2025-04-11
|
3
|
14
|
-11
|
67.00
|
|
2025-04-10
|
19
|
5
|
14
|
68.60
|
|
2025-04-08
|
2
|
23
|
-21
|
69.30
|
|
2025-04-07
|
3
|
0
|
3
|
77.00
|
|
2025-04-02
|
11
|
6
|
5
|
85.50
|
|
2025-03-24
|
4
|
16
|
-12
|
92.60
|
|
2025-03-18
|
5
|
13
|
-8
|
94.40
|
|
2025-03-17
|
7
|
3
|
4
|
92.20
|
|
2025-03-14
|
10
|
2
|
8
|
92.10
|
|
2025-03-12
|
5
|
11
|
-6
|
|
|
2025-03-05
|
3
|
0
|
3
|
98.10
|
|
2025-03-04
|
10
|
3
|
7
|
97.00
|
|
2025-02-26
|
13
|
4
|
9
|
101.00
|
|
2025-02-25
|
2
|
19
|
-17
|
102.00
|
|
2025-02-18
|
11
|
36
|
-25
|
100.50
|
|
2025-02-14
|
107
|
8
|
99
|
97.00
|
|
2025-02-11
|
103
|
6
|
97
|
90.80
|
|
2025-02-10
|
13
|
0
|
13
|
90.50
|
|
2025-02-05
|
114
|
1
|
113
|
90.80
|
|
2025-02-04
|
9
|
18
|
-9
|
90.90
|
|
2025-01-06
|
39
|
83
|
-44
|
114.00
|
|
2024-12-25
|
27
|
95
|
-68
|
110.50
|
|
2024-12-18
|
18
|
7
|
11
|
105.00
|
|
2024-12-12
|
10
|
2
|
8
|
100.00
|
|
2024-12-09
|
39
|
75
|
-36
|
103.00
|
|
2024-12-03
|
76
|
54
|
22
|
102.50
|
|
2024-11-28
|
89
|
20
|
69
|
98.40
|
|
2024-11-21
|
15
|
44
|
-29
|
99.40
|
|
2024-11-18
|
0
|
6
|
-6
|
94.00
|
|
2024-11-14
|
42
|
8
|
34
|
94.60
|
|
2024-10-29
|
8
|
20
|
-12
|
93.10
|
|
2024-10-16
|
44
|
8
|
36
|
103.00
|
|
2024-10-14
|
32
|
3
|
29
|
103.50
|
|
2024-10-11
|
6
|
2
|
4
|
104.00
|
|
2024-10-01
|
25
|
53
|
-28
|
106.00
|
|
2024-09-30
|
30
|
18
|
12
|
106.50
|
|
2024-09-27
|
12
|
27
|
-15
|
108.00
|
|
2024-09-18
|
32
|
8
|
24
|
101.00
|
|
2024-09-13
|
50
|
4
|
46
|
101.00
|
|
2024-09-12
|
34
|
4
|
30
|
101.00
|
|
2024-09-10
|
24
|
8
|
16
|
98.00
|
|
2024-09-09
|
13
|
63
|
-50
|
99.50
|
|
2024-09-06
|
13
|
2
|
11
|
100.50
|
|
2024-09-04
|
92
|
24
|
68
|
102.50
|
|
2024-09-02
|
141
|
75
|
66
|
115.00
|
|
2024-08-30
|
523
|
139
|
384
|
115.00
|
|
2024-08-08
|
14
|
1
|
13
|
97.40
|
|
2024-08-01
|
26
|
5
|
21
|
111.00
|
|
2024-07-31
|
18
|
7
|
11
|
107.00
|
|
2024-07-23
|
65
|
15
|
50
|
119.00
|
|
2024-07-22
|
30
|
115
|
-85
|
118.50
|
|
2024-07-18
|
41
|
10
|
31
|
129.50
|
|
2024-07-17
|
12
|
26
|
-14
|
135.50
|
|
2024-07-12
|
8
|
781
|
-773
|
135.50
|
|
2024-07-04
|
174
|
7
|
167
|
138.50
|
|
2024-07-02
|
151
|
63
|
88
|
140.50
|
|
2024-07-01
|
75
|
8
|
67
|
139.00
|
|
2024-06-27
|
63
|
10
|
53
|
133.00
|
|
2024-06-24
|
37
|
56
|
-19
|
137.00
|
|
2024-06-19
|
94
|
186
|
-92
|
136.00
|
|
2024-06-18
|
91
|
44
|
47
|
138.00
|
|
2024-06-17
|
44
|
102
|
-58
|
137.50
|
|
2024-06-14
|
25
|
177
|
-152
|
130.00
|
|
2024-06-13
|
241
|
132
|
109
|
131.00
|
|
2024-06-06
|
37
|
5
|
32
|
124.00
|
|
2024-06-05
|
92
|
67
|
25
|
126.00
|
|
2024-05-31
|
14
|
2
|
12
|
125.50
|
|
2024-05-30
|
25
|
1
|
24
|
127.00
|
|
2024-05-29
|
26
|
12
|
14
|
131.00
|
|
2024-05-23
|
29
|
2
|
27
|
130.00
|
|
2024-05-20
|
5
|
35
|
-30
|
130.00
|
|
2024-05-14
|
50
|
3
|
47
|
129.00
|
|
2024-05-13
|
8
|
33
|
-25
|
128.00
|
|
2024-05-09
|
70
|
11
|
59
|
136.00
|
|
2024-05-08
|
6
|
20
|
-14
|
141.00
|
|
2024-05-03
|
9
|
35
|
-26
|
139.00
|
|
2024-05-02
|
33
|
13
|
20
|
135.50
|
|
2024-04-23
|
5
|
18
|
-13
|
129.50
|
|
2024-04-22
|
15
|
40
|
-25
|
126.50
|
|
2024-04-18
|
10
|
4
|
6
|
136.00
|
|
2024-04-16
|
12
|
36
|
-24
|
132.00
|
|
2024-04-15
|
20
|
6
|
14
|
137.00
|
|
2024-04-12
|
36
|
59
|
-23
|
139.50
|
|
2024-04-09
|
17
|
272
|
-255
|
145.50
|
|
2024-04-03
|
244
|
85
|
159
|
153.00
|
|
2024-04-02
|
27
|
54
|
-27
|
150.00
|
|
2024-04-01
|
48
|
207
|
-159
|
146.00
|
|
2024-03-29
|
14
|
381
|
-367
|
144.00
|
|
2024-03-28
|
89
|
33
|
56
|
143.00
|
|
2024-03-26
|
55
|
143
|
-88
|
148.00
|
|
2024-03-25
|
134
|
38
|
96
|
|
|
2024-03-21
|
71
|
38
|
33
|
146.50
|
|
2024-03-19
|
125
|
370
|
-245
|
158.00
|
|
2024-03-18
|
293
|
43
|
250
|
158.00
|
|
2024-03-14
|
77
|
40
|
37
|
148.00
|
|
2024-03-11
|
111
|
70
|
41
|
154.50
|
|
2024-03-08
|
105
|
78
|
27
|
148.00
|
|
2024-03-06
|
319
|
36
|
283
|
156.50
|
|
2024-03-05
|
185
|
245
|
-60
|
153.00
|
|
2024-02-21
|
116
|
198
|
-82
|
147.50
|
|
2024-02-20
|
132
|
569
|
-437
|
143.50
|
|
2024-02-19
|
522
|
119
|
403
|
146.00
|
|
2024-01-31
|
65
|
175
|
-110
|
124.00
|
|
2024-01-30
|
115
|
56
|
59
|
121.00
|
|
2024-01-17
|
48
|
28
|
20
|
116.50
|
|
2024-01-12
|
34
|
5
|
29
|
113.50
|
|
2024-01-09
|
39
|
19
|
20
|
117.00
|
|
2024-01-05
|
35
|
370
|
-335
|
117.00
|
|
2024-01-04
|
179
|
560
|
-381
|
118.50
|
|
2024-01-03
|
83
|
23
|
60
|
120.00
|
|
2023-12-26
|
18
|
52
|
-34
|
130.00
|
|
2023-12-25
|
44
|
75
|
-31
|
129.50
|
|
2023-12-21
|
53
|
29
|
24
|
119.00
|
|
2023-12-20
|
99
|
25
|
74
|
122.00
|
|
2023-12-13
|
64
|
253
|
-189
|
136.00
|
|
2023-12-12
|
127
|
48
|
79
|
138.00
|
|
2023-12-11
|
32
|
51
|
-19
|
140.50
|
|
2023-12-07
|
81
|
52
|
29
|
137.50
|
|
2023-12-06
|
44
|
86
|
-42
|
142.00
|
|
2023-12-01
|
91
|
649
|
-558
|
137.50
|
|
2023-11-30
|
717
|
251
|
466
|
139.00
|
|
2023-11-28
|
176
|
67
|
109
|
127.50
|
|
2023-11-24
|
72
|
155
|
-83
|
139.00
|
|
2023-11-23
|
280
|
97
|
183
|
126.50
|
|
2023-11-21
|
346
|
7
|
339
|
124.00
|
|
2023-11-17
|
18
|
153
|
-135
|
127.00
|
|
2023-11-16
|
188
|
121
|
67
|
129.50
|
|
2023-11-13
|
75
|
218
|
-143
|
131.00
|
|
2023-11-10
|
153
|
234
|
-81
|
132.00
|
|
2023-11-07
|
163
|
251
|
-88
|
120.00
|
|
2023-11-06
|
202
|
102
|
100
|
116.50
|
|
2023-11-03
|
125
|
92
|
33
|
112.00
|
|
2023-11-02
|
67
|
24
|
43
|
112.00
|
|
2023-11-01
|
326
|
108
|
218
|
112.50
|
|
2023-10-19
|
21
|
6
|
15
|
101.50
|
|
2023-10-18
|
7
|
1
|
6
|
104.50
|
|
2023-10-17
|
27
|
10
|
17
|
104.50
|
|
2023-10-16
|
9
|
2
|
7
|
107.50
|
|
2023-09-20
|
10
|
220
|
-210
|
112.50
|
|
2023-09-19
|
49
|
173
|
-124
|
113.50
|
|
2023-09-11
|
149
|
207
|
-58
|
117.50
|
|
2023-09-05
|
134
|
565
|
-431
|
112.00
|
|
2023-09-04
|
534
|
160
|
374
|
110.00
|
|
2023-08-31
|
36
|
24
|
12
|
97.00
|
|
2023-08-30
|
199
|
47
|
152
|
97.70
|
|
2023-08-29
|
13
|
7
|
6
|
91.70
|
|
2023-08-24
|
49
|
13
|
36
|
94.40
|
|
2023-08-21
|
14
|
0
|
14
|
87.50
|
|
2023-08-18
|
19
|
1
|
18
|
|
|
2023-08-15
|
13
|
27
|
-14
|
88.00
|
|
2023-08-09
|
73
|
25
|
48
|
94.90
|
|
2023-08-04
|
137
|
106
|
31
|
99.50
|
|
2023-08-02
|
192
|
8
|
184
|
90.50
|
|
2023-07-27
|
17
|
4
|
13
|
91.10
|
|
2023-07-26
|
13
|
94
|
-81
|
90.00
|
|
2023-07-18
|
25
|
45
|
-20
|
96.50
|
|
2023-07-17
|
24
|
43
|
-19
|
96.60
|
|
2023-07-13
|
44
|
79
|
-35
|
97.60
|
|
2023-07-11
|
156
|
68
|
88
|
103.00
|
|
2023-07-10
|
52
|
85
|
-33
|
99.90
|
|
2023-07-05
|
180
|
249
|
-69
|
93.90
|
|
2023-06-27
|
11
|
24
|
-13
|
86.00
|
|
2023-06-19
|
21
|
10
|
11
|
89.30
|
|
2023-06-14
|
18
|
57
|
-39
|
88.60
|
|
2023-06-13
|
9
|
32
|
-23
|
90.70
|
|
2023-06-12
|
5
|
67
|
-62
|
89.80
|
|
2023-06-08
|
49
|
105
|
-56
|
90.10
|
|
2023-06-07
|
360
|
99
|
261
|
93.20
|
|
2023-06-02
|
109
|
55
|
54
|
88.10
|
|
2023-06-01
|
35
|
14
|
21
|
84.10
|
|
2023-05-29
|
25
|
13
|
12
|
81.70
|
|
2023-05-26
|
11
|
21
|
-10
|
81.30
|
|
2023-05-25
|
30
|
21
|
9
|
80.00
|
|
2023-05-24
|
25
|
12
|
13
|
80.70
|
|
2023-05-22
|
93
|
28
|
65
|
80.20
|
|
2023-05-18
|
26
|
11
|
15
|
78.00
|
|
2023-05-17
|
21
|
9
|
12
|
77.40
|
|
2023-05-15
|
177
|
27
|
150
|
76.80
|
|
2023-05-03
|
40
|
28
|
12
|
82.10
|
|
2023-04-24
|
14
|
4
|
10
|
88.30
|
|
2023-04-20
|
82
|
43
|
39
|
90.60
|
|
2023-03-30
|
112
|
151
|
-39
|
87.80
|
|
2023-03-29
|
213
|
284
|
-71
|
85.10
|
|
2023-03-28
|
148
|
117
|
31
|
82.30
|
|
2023-03-24
|
41
|
94
|
-53
|
80.90
|
|
2023-03-22
|
16
|
3
|
13
|
78.10
|
|
2023-03-21
|
11
|
2
|
9
|
78.00
|
|
2023-03-20
|
16
|
1
|
15
|
77.30
|
|
2023-03-17
|
14
|
41
|
-27
|
77.00
|
|
2023-03-15
|
16
|
1
|
15
|
74.00
|
|
2023-03-14
|
13
|
4
|
9
|
74.10
|
|
2023-03-10
|
28
|
15
|
13
|
75.30
|
|
2023-03-06
|
8
|
38
|
-30
|
79.30
|
|
2023-03-01
|
8
|
2
|
6
|
77.10
|
|
2023-02-21
|
80
|
124
|
-44
|
79.20
|
|
2023-02-20
|
88
|
47
|
41
|
81.00
|
|
2023-02-17
|
22
|
8
|
14
|
76.90
|
|
2023-02-15
|
24
|
1
|
23
|
76.10
|
|
2023-02-13
|
9
|
2
|
7
|
76.30
|
|
2023-02-03
|
43
|
1
|
42
|
75.60
|
|
2023-02-01
|
48
|
16
|
32
|
77.90
|
|
2023-01-31
|
28
|
42
|
-14
|
79.50
|
|
2023-01-05
|
102
|
90
|
12
|
71.90
|
|
2022-12-26
|
6
|
2
|
4
|
67.00
|
|
2022-12-23
|
1
|
12
|
-11
|
67.70
|
|
2022-12-22
|
10
|
5
|
5
|
67.00
|
|
2022-12-21
|
17
|
5
|
12
|
66.60
|
|
2022-12-19
|
3
|
15
|
-12
|
71.20
|
|
2022-12-12
|
3
|
14
|
-11
|
70.90
|
|
2022-12-06
|
109
|
7
|
102
|
73.20
|
|
2022-12-05
|
36
|
54
|
-18
|
74.50
|
|
2022-11-29
|
42
|
21
|
21
|
76.40
|
|
2022-11-25
|
494
|
74
|
420
|
79.30
|
|
2022-11-21
|
2
|
16
|
-14
|
67.60
|
|
2022-11-18
|
11
|
29
|
-18
|
68.80
|
|
2022-11-15
|
11
|
2
|
9
|
68.50
|
|
2022-11-11
|
60
|
35
|
25
|
65.80
|
|
2022-11-03
|
23
|
6
|
17
|
63.40
|
|
2022-11-01
|
83
|
57
|
26
|
63.10
|
|
2022-10-31
|
26
|
46
|
-20
|
61.80
|
|
2022-10-27
|
22
|
12
|
10
|
60.30
|
|
2022-10-24
|
2
|
13
|
-11
|
60.00
|
|
2022-10-06
|
17
|
42
|
-25
|
63.70
|
|
2022-10-05
|
123
|
91
|
32
|
65.00
|
|
2022-08-31
|
53
|
82
|
-29
|
82.00
|
|
2022-08-26
|
14
|
27
|
-13
|
77.60
|
|
2022-08-25
|
24
|
10
|
14
|
77.00
|
|
2022-08-24
|
64
|
30
|
34
|
77.20
|
|
2022-08-08
|
1
|
11
|
-10
|
72.30
|
|
2022-08-01
|
2
|
11
|
-9
|
72.40
|
|
2022-07-21
|
8
|
19
|
-11
|
78.70
|
|
2022-06-15
|
16
|
3
|
13
|
91.00
|
|
2022-06-09
|
26
|
7
|
19
|
93.70
|
|
2022-06-02
|
11
|
17
|
-6
|
94.10
|
|
2022-05-30
|
15
|
74
|
-59
|
90.10
|
|
2022-05-27
|
129
|
87
|
42
|
88.20
|
|
2022-05-25
|
16
|
23
|
-7
|
84.90
|
|
2022-05-23
|
10
|
84
|
-74
|
85.70
|
|
2022-05-17
|
29
|
88
|
-59
|
88.80
|
|
2022-05-13
|
1
|
52
|
-51
|
83.60
|
|
2022-05-12
|
9
|
56
|
-47
|
81.30
|
|
2022-05-11
|
5
|
55
|
-50
|
83.40
|
|
2022-05-09
|
3
|
18
|
-15
|
80.00
|
|
2022-04-26
|
16
|
4
|
12
|
89.80
|
|
2022-04-19
|
6
|
2
|
4
|
91.40
|
|
2022-04-15
|
3
|
12
|
-9
|
94.40
|
|
2022-04-14
|
21
|
15
|
6
|
97.80
|
|
2022-04-12
|
30
|
101
|
-71
|
97.60
|
|
2022-03-31
|
28
|
11
|
17
|
100.50
|
|
2022-03-28
|
21
|
12
|
9
|
101.50
|
|
2022-03-21
|
29
|
132
|
-103
|
101.50
|
|
2022-03-18
|
6
|
131
|
-125
|
102.50
|
|
2022-03-17
|
10
|
109
|
-99
|
101.50
|
|
2022-03-14
|
12
|
35
|
-23
|
97.70
|
|
2022-03-03
|
51
|
21
|
30
|
110.00
|
|
2022-02-24
|
28
|
5
|
23
|
101.00
|
|
2022-02-23
|
7
|
110
|
-103
|
108.00
|
|
2022-02-22
|
29
|
98
|
-69
|
104.50
|
|
2022-02-21
|
14
|
103
|
-89
|
109.50
|
|
2022-02-15
|
217
|
12
|
205
|
107.50
|
|
2022-02-11
|
53
|
29
|
24
|
113.50
|
|
2022-02-10
|
13
|
25
|
-12
|
118.00
|
|
2022-02-09
|
68
|
22
|
46
|
114.50
|
|
2022-02-08
|
28
|
10
|
18
|
116.00
|
|
2022-01-26
|
1
|
25
|
-24
|
116.50
|
|
2022-01-25
|
17
|
6
|
11
|
116.50
|
|
2022-01-24
|
1
|
19
|
-18
|
118.50
|
|
2022-01-13
|
59
|
27
|
32
|
119.50
|
|
2022-01-07
|
83
|
27
|
56
|
130.50
|
|
2021-12-29
|
21
|
5
|
16
|
142.00
|
|
2021-12-21
|
12
|
23
|
-11
|
137.50
|
|
2021-12-17
|
81
|
41
|
40
|
137.50
|
|
2021-12-16
|
15
|
215
|
-200
|
142.50
|
|
2021-12-15
|
26
|
137
|
-111
|
140.00
|
|
2021-12-14
|
26
|
106
|
-80
|
139.50
|
|
2021-12-10
|
23
|
4
|
19
|
141.50
|
|
2021-12-07
|
15
|
25
|
-10
|
146.00
|
|
2021-12-01
|
11
|
170
|
-159
|
146.50
|
|
2021-11-30
|
33
|
15
|
18
|
147.00
|
|
2021-11-24
|
38
|
19
|
19
|
149.00
|
|
2021-11-22
|
21
|
33
|
-12
|
156.00
|
|
2021-11-18
|
16
|
52
|
-36
|
156.00
|
|
2021-11-11
|
12
|
2
|
10
|
150.00
|
|
2021-11-09
|
24
|
7
|
17
|
148.50
|
|
2021-11-03
|
46
|
66
|
-20
|
155.00
|
|
2021-10-28
|
73
|
222
|
-149
|
158.50
|
|
2021-10-27
|
425
|
168
|
257
|
161.50
|
|
2021-10-26
|
285
|
58
|
227
|
149.00
|
|
2021-10-25
|
15
|
29
|
-14
|
143.00
|
|
2021-10-22
|
47
|
244
|
-197
|
140.00
|
|
2021-10-21
|
39
|
13
|
26
|
143.50
|
|
2021-10-20
|
5
|
15
|
-10
|
143.50
|
|
2021-10-18
|
23
|
6
|
17
|
139.00
|
|
2021-10-15
|
7
|
14
|
-7
|
140.00
|
|
2021-10-07
|
16
|
38
|
-22
|
141.50
|
|
2021-09-29
|
62
|
130
|
-68
|
140.50
|
|
2021-09-28
|
13
|
2
|
11
|
148.00
|
|
2021-09-23
|
63
|
9
|
54
|
150.00
|
|
2021-09-22
|
56
|
73
|
-17
|
149.50
|
|
2021-09-16
|
91
|
148
|
-57
|
144.50
|
|
2021-09-15
|
115
|
76
|
39
|
150.00
|
|
2021-09-13
|
45
|
84
|
-39
|
157.00
|
|
2021-09-06
|
23
|
148
|
-125
|
172.00
|
|
2021-09-03
|
100
|
69
|
31
|
174.00
|
|
2021-09-02
|
42
|
175
|
-133
|
175.00
|
|
2021-08-31
|
6
|
137
|
-131
|
168.50
|
|
2021-08-27
|
169
|
44
|
125
|
170.50
|
|
2021-08-25
|
251
|
130
|
121
|
170.00
|
|
2021-08-24
|
129
|
30
|
99
|
162.00
|
|
2021-08-23
|
64
|
34
|
30
|
155.00
|
|
2021-08-20
|
11
|
46
|
-35
|
145.00
|
|
2021-08-19
|
20
|
9
|
11
|
144.50
|
|
2021-08-17
|
10
|
23
|
-13
|
145.50
|
|
2021-08-16
|
25
|
48
|
-23
|
147.50
|
|
2021-08-11
|
24
|
86
|
-62
|
152.00
|
|
2021-08-09
|
26
|
14
|
12
|
158.50
|
|
2021-08-06
|
39
|
22
|
17
|
162.50
|
|
2021-08-05
|
45
|
266
|
-221
|
163.50
|
|
2021-08-04
|
191
|
216
|
-25
|
165.50
|
|
2021-08-03
|
32
|
10
|
22
|
162.00
|
|
2021-07-30
|
124
|
49
|
75
|
164.00
|
|
2021-07-29
|
62
|
338
|
-276
|
167.00
|
|
2021-07-23
|
91
|
230
|
-139
|
176.00
|
|
2021-07-22
|
218
|
129
|
89
|
183.50
|
|
2021-07-20
|
205
|
44
|
161
|
173.50
|
|
2021-07-19
|
279
|
65
|
214
|
181.00
|
|
2021-07-15
|
88
|
51
|
37
|
186.00
|
|
2021-07-12
|
171
|
285
|
-114
|
187.00
|
|
2021-07-09
|
108
|
159
|
-51
|
171.00
|
|
2021-07-06
|
47
|
24
|
23
|
160.50
|
|
2021-07-02
|
81
|
131
|
-50
|
160.50
|
|
2021-06-30
|
167
|
214
|
-47
|
155.50
|
|
2021-06-24
|
461
|
177
|
284
|
155.50
|
|
2021-06-16
|
205
|
98
|
107
|
148.50
|
|
2021-06-09
|
20
|
151
|
-131
|
141.00
|
|
2021-06-07
|
101
|
14
|
87
|
138.50
|
|
2021-06-04
|
11
|
24
|
-13
|
140.00
|
|
2021-06-03
|
33
|
127
|
-94
|
137.50
|
|
2021-05-31
|
81
|
49
|
32
|
140.50
|
|
2021-05-18
|
78
|
49
|
29
|
123.00
|
|
2021-04-23
|
55
|
122
|
-67
|
152.00
|
|
2021-04-15
|
17
|
39
|
-22
|
156.00
|
|
2021-04-09
|
67
|
156
|
-89
|
164.00
|
|
2021-04-08
|
98
|
179
|
-81
|
166.50
|
|
2021-03-29
|
27
|
92
|
-65
|
147.50
|
|
2021-03-16
|
47
|
376
|
-329
|
146.50
|
|
2021-03-10
|
30
|
65
|
-35
|
148.00
|
|
2021-03-03
|
31
|
61
|
-30
|
163.00
|
|
2021-02-23
|
59
|
35
|
24
|
167.50
|
|
2021-02-04
|
75
|
176
|
-101
|
159.50
|
|
2021-01-28
|
111
|
262
|
-151
|
160.00
|
|
2021-01-27
|
159
|
189
|
-30
|
166.50
|
|
2021-01-26
|
331
|
261
|
70
|
163.00
|
|
2021-01-25
|
765
|
699
|
66
|
167.00
|
|
2021-01-22
|
150
|
221
|
-71
|
166.00
|
|
2021-01-19
|
70
|
136
|
-66
|
150.00
|
|
2021-01-12
|
96
|
267
|
-171
|
140.00
|
|
2020-12-22
|
181
|
53
|
128
|
122.00
|
|
2020-12-18
|
91
|
47
|
44
|
123.00
|
|
2020-12-16
|
96
|
125
|
-29
|
123.50
|
|
2020-12-15
|
33
|
83
|
-50
|
119.00
|
|
2020-12-14
|
94
|
205
|
-111
|
121.00
|
|
2020-12-10
|
84
|
54
|
30
|
125.00
|
|
2020-11-27
|
119
|
56
|
63
|
122.00
|
|
2020-11-19
|
195
|
94
|
101
|
121.00
|
|
2020-11-18
|
496
|
304
|
192
|
121.50
|
|
2020-11-16
|
353
|
759
|
-406
|
119.00
|
|
2020-11-04
|
126
|
78
|
48
|
102.50
|
|
2020-11-02
|
38
|
55
|
-17
|
99.50
|
|
2020-10-26
|
41
|
16
|
25
|
102.00
|
|
2020-10-20
|
27
|
61
|
-34
|
102.50
|
|
2020-10-06
|
187
|
279
|
-92
|
104.50
|
|
2020-10-05
|
237
|
91
|
146
|
103.50
|
|
2020-09-30
|
367
|
117
|
250
|
101.50
|
|
2020-09-28
|
240
|
315
|
-75
|
102.00
|
|
2020-09-24
|
750
|
188
|
562
|
97.10
|
|
2020-09-23
|
182
|
291
|
-109
|
102.00
|
|
2020-09-21
|
84
|
53
|
31
|
97.40
|
|
2020-09-18
|
96
|
168
|
-72
|
98.60
|
|
2020-09-15
|
510
|
282
|
228
|
102.00
|
|
2020-08-31
|
6
|
18
|
-12
|
86.30
|
|
2020-08-27
|
54
|
21
|
33
|
88.10
|
|
2020-08-25
|
5
|
26
|
-21
|
85.00
|
|
2020-08-21
|
38
|
11
|
27
|
84.50
|
|
2020-08-20
|
93
|
299
|
-206
|
81.50
|
|
2020-08-18
|
69
|
39
|
30
|
88.80
|
|
2020-08-17
|
25
|
3
|
22
|
91.70
|
|
2020-08-14
|
23
|
8
|
15
|
92.60
|
|
2020-08-12
|
48
|
27
|
21
|
93.10
|
|
2020-08-05
|
25
|
60
|
-35
|
97.50
|
|
2020-07-28
|
149
|
46
|
103
|
91.90
|
|
2020-07-24
|
64
|
34
|
30
|
96.10
|
|
2020-07-23
|
49
|
31
|
18
|
98.60
|
|
2020-07-17
|
170
|
121
|
49
|
97.20
|
|
2020-07-13
|
111
|
46
|
65
|
102.00
|
|
2020-07-08
|
315
|
433
|
-118
|
110.50
|
|
2020-07-07
|
191
|
84
|
107
|
101.00
|
|
2020-07-06
|
98
|
147
|
-49
|
101.00
|
|
2020-07-03
|
375
|
320
|
55
|
98.20
|
|
2020-07-01
|
124
|
242
|
-118
|
95.60
|
|
2020-06-11
|
79
|
129
|
-50
|
90.10
|
|
2020-06-03
|
271
|
377
|
-106
|
93.70
|
|
2020-05-28
|
27
|
10
|
17
|
87.80
|
|
2020-05-27
|
18
|
66
|
-48
|
88.80
|
|
2020-05-22
|
88
|
63
|
25
|
85.90
|
|
2020-05-21
|
184
|
62
|
122
|
88.80
|
|
2020-05-20
|
29
|
82
|
-53
|
85.30
|
|
2020-05-19
|
40
|
111
|
-71
|
86.70
|
|
2020-05-18
|
136
|
88
|
48
|
85.80
|
|
2020-05-14
|
69
|
21
|
48
|
92.30
|
|
2020-05-12
|
190
|
127
|
63
|
93.40
|
|
2020-05-06
|
82
|
176
|
-94
|
89.00
|
|
2020-05-05
|
61
|
25
|
36
|
88.50
|
|
2020-04-29
|
157
|
103
|
54
|
91.50
|
|
2020-04-23
|
43
|
20
|
23
|
87.00
|
|
2020-04-17
|
253
|
329
|
-76
|
88.10
|
|
2020-04-09
|
58
|
30
|
28
|
86.50
|
|
2020-04-08
|
126
|
57
|
69
|
89.60
|
|
2020-03-26
|
44
|
115
|
-71
|
75.70
|
|
2020-03-24
|
126
|
50
|
76
|
69.80
|
|
2020-03-20
|
93
|
272
|
-179
|
63.30
|
|
2020-03-13
|
114
|
60
|
54
|
83.50
|
|
2020-02-18
|
23
|
60
|
-37
|
96.50
|
|
2020-02-17
|
89
|
63
|
26
|
97.20
|
|
2020-02-11
|
26
|
60
|
-34
|
99.70
|
|
2020-01-17
|
149
|
37
|
112
|
94.50
|
|
2020-01-08
|
156
|
79
|
77
|
90.20
|
|
2020-01-07
|
88
|
30
|
58
|
97.60
|
|
2019-12-30
|
26
|
61
|
-35
|
99.00
|
|
2019-12-17
|
206
|
279
|
-73
|
109.50
|
|
2019-12-13
|
64
|
130
|
-66
|
104.50
|
|
2019-12-10
|
63
|
15
|
48
|
102.00
|
|
2019-11-28
|
432
|
234
|
198
|
112.00
|
|
2019-11-06
|
152
|
100
|
52
|
115.00
|
|
2019-11-01
|
10
|
61
|
-51
|
114.50
|
|
2019-10-31
|
17
|
60
|
-43
|
108.50
|
|
2019-10-25
|
14
|
58
|
-44
|
113.50
|
|
2019-10-24
|
24
|
100
|
-76
|
115.50
|
|
2019-10-17
|
180
|
301
|
-121
|
110.00
|
|
2019-10-01
|
67
|
31
|
36
|
84.70
|
|
2019-09-27
|
290
|
132
|
158
|
83.90
|
|
2019-09-23
|
82
|
111
|
-29
|
87.50
|
|
2019-09-20
|
119
|
173
|
-54
|
87.30
|
|
2019-09-19
|
173
|
88
|
85
|
86.60
|
|
2019-09-18
|
199
|
274
|
-75
|
86.00
|
|
2019-09-17
|
372
|
211
|
161
|
85.40
|
|
2019-09-16
|
242
|
129
|
113
|
84.00
|
|
2019-08-30
|
56
|
9
|
47
|
67.00
|
|
2019-08-08
|
42
|
89
|
-47
|
71.40
|
|
2019-08-07
|
30
|
79
|
-49
|
69.90
|
|
2019-07-31
|
51
|
18
|
33
|
71.00
|
|
2019-07-30
|
35
|
101
|
-66
|
71.70
|
|
2019-07-04
|
47
|
97
|
-50
|
64.00
|
|
2019-07-02
|
56
|
97
|
-41
|
66.00
|
| 合計 | 41026 | 42096 | -1070 | |
