| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
255
|
198
|
57
|
89.20
|
|
2026-03-27
|
258
|
342
|
-84
|
91.40
|
|
2026-03-19
|
378
|
267
|
111
|
86.30
|
|
2026-03-18
|
280
|
446
|
-166
|
89.10
|
|
2026-03-16
|
221
|
342
|
-121
|
83.20
|
|
2026-03-13
|
339
|
240
|
99
|
75.70
|
|
2026-03-11
|
582
|
476
|
106
|
74.90
|
|
2026-03-04
|
27
|
93
|
-66
|
61.00
|
|
2026-02-26
|
148
|
64
|
84
|
71.40
|
|
2026-02-25
|
77
|
47
|
30
|
74.50
|
|
2026-02-09
|
92
|
22
|
70
|
65.10
|
|
2026-02-06
|
38
|
102
|
-64
|
61.00
|
|
2026-02-02
|
497
|
1464
|
-967
|
73.20
|
|
2026-01-30
|
1270
|
332
|
938
|
76.30
|
|
2026-01-27
|
37
|
710
|
-673
|
58.40
|
|
2026-01-26
|
663
|
63
|
600
|
53.10
|
|
2026-01-23
|
6
|
44
|
-38
|
48.35
|
|
2026-01-16
|
36
|
167
|
-131
|
50.90
|
|
2026-01-15
|
30
|
11
|
19
|
51.30
|
|
2026-01-14
|
46
|
17
|
29
|
52.00
|
|
2026-01-13
|
66
|
23
|
43
|
51.60
|
|
2026-01-12
|
81
|
47
|
34
|
53.10
|
|
2026-01-09
|
63
|
126
|
-63
|
53.10
|
|
2026-01-07
|
137
|
183
|
-46
|
54.10
|
|
2026-01-02
|
133
|
88
|
45
|
52.90
|
|
2025-12-31
|
57
|
95
|
-38
|
51.00
|
|
2025-12-26
|
137
|
76
|
61
|
52.00
|
|
2025-12-23
|
22
|
7
|
15
|
50.10
|
|
2025-12-19
|
33
|
14
|
19
|
49.80
|
|
2025-12-12
|
65
|
46
|
19
|
51.50
|
|
2025-12-09
|
127
|
102
|
25
|
53.70
|
|
2025-12-08
|
508
|
986
|
-478
|
54.50
|
|
2025-12-05
|
501
|
68
|
433
|
51.20
|
|
2025-12-01
|
8
|
22
|
-14
|
45.90
|
|
2025-11-21
|
48
|
72
|
-24
|
44.25
|
|
2025-11-19
|
56
|
28
|
28
|
47.10
|
|
2025-11-14
|
37
|
70
|
-33
|
53.70
|
|
2025-11-13
|
90
|
395
|
-305
|
55.90
|
|
2025-11-10
|
556
|
269
|
287
|
58.80
|
|
2025-11-07
|
248
|
183
|
65
|
53.50
|
|
2025-11-06
|
234
|
165
|
69
|
55.20
|
|
2025-10-30
|
537
|
762
|
-225
|
52.20
|
|
2025-10-23
|
69
|
24
|
45
|
45.15
|
|
2025-10-20
|
142
|
72
|
70
|
47.80
|
|
2025-10-17
|
188
|
240
|
-52
|
47.05
|
|
2025-10-16
|
90
|
150
|
-60
|
46.40
|
|
2025-10-14
|
150
|
76
|
74
|
43.60
|
|
2025-10-09
|
188
|
118
|
70
|
46.90
|
|
2025-10-08
|
87
|
1128
|
-1041
|
47.15
|
|
2025-10-07
|
1373
|
263
|
1110
|
48.35
|
|
2025-10-01
|
7
|
88
|
-81
|
41.45
|
|
2025-09-23
|
489
|
1283
|
-794
|
45.75
|
|
2025-09-22
|
1013
|
127
|
886
|
46.95
|
|
2025-09-19
|
67
|
134
|
-67
|
42.70
|
|
2025-09-17
|
382
|
297
|
85
|
43.70
|
|
2025-08-21
|
109
|
56
|
53
|
43.40
|
|
2025-08-19
|
36
|
8
|
28
|
40.75
|
|
2025-08-12
|
76
|
18
|
58
|
41.35
|
|
2025-08-11
|
12
|
56
|
-44
|
40.25
|
|
2025-07-31
|
2
|
25
|
-23
|
41.80
|
|
2025-07-30
|
13
|
26
|
-13
|
42.10
|
|
2025-07-16
|
21
|
35
|
-14
|
42.65
|
|
2025-07-15
|
28
|
8
|
20
|
43.25
|
|
2025-07-14
|
29
|
11
|
18
|
41.95
|
|
2025-07-11
|
30
|
11
|
19
|
42.20
|
|
2025-07-10
|
15
|
84
|
-69
|
42.05
|
|
2025-07-07
|
7
|
54
|
-47
|
41.80
|
|
2025-07-02
|
12
|
56
|
-44
|
44.80
|
|
2025-06-25
|
39
|
7
|
32
|
45.50
|
|
2025-06-18
|
14
|
30
|
-16
|
47.75
|
|
2025-06-16
|
13
|
26
|
-13
|
49.35
|
|
2025-06-13
|
67
|
167
|
-100
|
48.60
|
|
2025-05-22
|
43
|
25
|
18
|
48.70
|
|
2025-05-16
|
111
|
224
|
-113
|
51.80
|
|
2025-05-07
|
161
|
386
|
-225
|
51.20
|
|
2025-05-06
|
342
|
80
|
262
|
51.30
|
|
2025-05-05
|
168
|
89
|
79
|
53.10
|
|
2025-04-30
|
1136
|
2489
|
-1353
|
55.90
|
|
2025-04-29
|
1232
|
240
|
992
|
57.30
|
|
2025-04-23
|
202
|
534
|
-332
|
54.50
|
|
2025-04-22
|
177
|
304
|
-127
|
52.20
|
|
2025-04-16
|
552
|
396
|
156
|
57.90
|
|
2025-04-15
|
258
|
180
|
78
|
60.30
|
|
2025-04-11
|
260
|
1503
|
-1243
|
54.50
|
|
2025-04-08
|
221
|
59
|
162
|
55.80
|
|
2025-04-02
|
3460
|
2207
|
1253
|
68.80
|
|
2025-04-01
|
118
|
80
|
38
|
63.00
|
|
2025-03-31
|
143
|
200
|
-57
|
62.00
|
|
2025-03-14
|
204
|
313
|
-109
|
68.00
|
|
2025-03-06
|
375
|
264
|
111
|
64.60
|
|
2025-03-05
|
304
|
940
|
-636
|
67.30
|
|
2025-03-04
|
1221
|
595
|
626
|
70.00
|
|
2025-02-25
|
34
|
90
|
-56
|
78.00
|
|
2025-02-24
|
16
|
73
|
-57
|
78.40
|
|
2025-02-03
|
222
|
146
|
76
|
41.80
|
|
2025-01-22
|
292
|
535
|
-243
|
41.65
|
|
2025-01-21
|
529
|
141
|
388
|
39.20
|
|
2025-01-09
|
56
|
9
|
47
|
35.50
|
|
2025-01-08
|
10
|
3
|
7
|
37.60
|
|
2024-12-18
|
1
|
15
|
-14
|
38.85
|
|
2024-12-17
|
13
|
1
|
12
|
38.65
|
|
2024-12-09
|
406
|
113
|
293
|
45.00
|
|
2024-11-25
|
18
|
82
|
-64
|
41.15
|
|
2024-11-15
|
26
|
11
|
15
|
38.60
|
|
2024-11-13
|
16
|
3
|
13
|
39.15
|
|
2024-11-08
|
562
|
1327
|
-765
|
44.45
|
|
2024-11-07
|
842
|
79
|
763
|
43.50
|
|
2024-11-06
|
34
|
7
|
27
|
39.55
|
|
2024-10-25
|
25
|
84
|
-59
|
40.70
|
|
2024-10-18
|
18
|
57
|
-39
|
43.35
|
|
2024-10-11
|
58
|
10
|
48
|
44.10
|
|
2024-09-23
|
69
|
137
|
-68
|
46.95
|
|
2024-09-20
|
61
|
21
|
40
|
44.90
|
|
2024-09-18
|
127
|
64
|
63
|
44.20
|
|
2024-09-13
|
75
|
18
|
57
|
48.20
|
|
2024-09-05
|
95
|
45
|
50
|
47.95
|
|
2024-09-04
|
152
|
265
|
-113
|
48.95
|
|
2024-09-03
|
349
|
300
|
49
|
52.00
|
|
2024-09-02
|
231
|
41
|
190
|
51.60
|
|
2024-08-26
|
286
|
367
|
-81
|
54.80
|
|
2024-08-23
|
205
|
280
|
-75
|
54.50
|
|
2024-08-21
|
332
|
430
|
-98
|
54.80
|
|
2024-08-19
|
463
|
2854
|
-2391
|
51.00
|
|
2024-08-16
|
1063
|
2011
|
-948
|
52.10
|
|
2024-08-15
|
4769
|
1586
|
3183
|
52.40
|
|
2024-08-02
|
85
|
46
|
39
|
40.50
|
|
2024-07-30
|
47
|
180
|
-133
|
42.30
|
|
2024-07-23
|
193
|
253
|
-60
|
42.50
|
|
2024-07-19
|
281
|
111
|
170
|
42.20
|
|
2024-07-17
|
318
|
182
|
136
|
42.40
|
|
2024-07-15
|
15
|
45
|
-30
|
38.55
|
|
2024-07-12
|
13
|
41
|
-28
|
38.60
|
|
2024-07-11
|
23
|
127
|
-104
|
39.10
|
|
2024-07-10
|
122
|
79
|
43
|
37.85
|
|
2024-07-08
|
51
|
23
|
28
|
40.80
|
|
2024-07-02
|
65
|
122
|
-57
|
41.80
|
|
2024-07-01
|
268
|
109
|
159
|
40.75
|
|
2024-06-27
|
107
|
58
|
49
|
44.45
|
|
2024-06-20
|
445
|
305
|
140
|
44.55
|
|
2024-06-19
|
880
|
1037
|
-157
|
46.40
|
|
2024-06-18
|
1307
|
929
|
378
|
44.75
|
|
2024-06-17
|
124
|
234
|
-110
|
42.65
|
|
2024-06-06
|
257
|
105
|
152
|
36.65
|
|
2024-06-05
|
272
|
395
|
-123
|
37.95
|
|
2024-06-04
|
270
|
195
|
75
|
37.70
|
|
2024-05-31
|
97
|
218
|
-121
|
35.50
|
|
2024-05-30
|
290
|
147
|
143
|
35.90
|
|
2024-05-20
|
200
|
136
|
64
|
36.90
|
|
2024-05-17
|
133
|
310
|
-177
|
37.25
|
|
2024-05-16
|
661
|
859
|
-198
|
37.00
|
|
2024-05-10
|
311
|
150
|
161
|
34.35
|
|
2024-05-09
|
214
|
335
|
-121
|
35.20
|
|
2024-05-08
|
692
|
532
|
160
|
36.60
|
|
2024-05-07
|
802
|
575
|
227
|
35.90
|
|
2024-05-03
|
1107
|
916
|
191
|
33.65
|
|
2024-04-19
|
173
|
75
|
98
|
27.60
|
|
2024-04-18
|
122
|
64
|
58
|
28.70
|
|
2024-04-12
|
403
|
317
|
86
|
30.75
|
|
2024-04-02
|
62
|
132
|
-70
|
26.50
|
|
2024-03-29
|
35
|
73
|
-38
|
25.65
|
|
2024-03-22
|
140
|
213
|
-73
|
|
|
2024-03-18
|
234
|
111
|
123
|
25.65
|
|
2024-03-15
|
94
|
134
|
-40
|
26.25
|
|
2024-02-26
|
96
|
213
|
-117
|
27.50
|
|
2024-02-20
|
358
|
298
|
60
|
25.15
|
|
2024-02-15
|
165
|
129
|
36
|
23.80
|
|
2024-02-02
|
285
|
345
|
-60
|
23.55
|
|
2024-01-25
|
2163
|
1962
|
201
|
25.50
|
|
2024-01-23
|
375
|
236
|
139
|
23.50
|
|
2024-01-22
|
144
|
264
|
-120
|
23.05
|
|
2024-01-19
|
432
|
236
|
196
|
23.90
|
|
2024-01-16
|
1112
|
2585
|
-1473
|
23.75
|
|
2024-01-15
|
2079
|
461
|
1618
|
24.65
|
|
2024-01-09
|
362
|
223
|
139
|
18.80
|
|
2024-01-04
|
86
|
276
|
-190
|
19.00
|
|
2024-01-02
|
93
|
38
|
55
|
15.80
|
|
2023-12-29
|
82
|
166
|
-84
|
16.15
|
|
2023-12-27
|
155
|
241
|
-86
|
15.75
|
|
2023-12-26
|
58
|
116
|
-58
|
14.35
|
|
2023-12-21
|
51
|
12
|
39
|
13.65
|
|
2023-12-19
|
32
|
7
|
25
|
14.15
|
|
2023-12-15
|
184
|
81
|
103
|
14.40
|
|
2023-12-08
|
24
|
100
|
-76
|
13.40
|
|
2023-12-06
|
46
|
12
|
34
|
12.35
|
|
2023-12-01
|
473
|
387
|
86
|
13.35
|
|
2023-11-27
|
0
|
2
|
-2
|
10.70
|
|
2023-11-22
|
0
|
1
|
-1
|
10.70
|
|
2023-11-16
|
0
|
4
|
-4
|
10.70
|
|
2023-10-19
|
0
|
3
|
-3
|
10.90
|
|
2023-10-18
|
0
|
3
|
-3
|
10.90
|
|
2023-10-04
|
2
|
0
|
2
|
10.70
|
|
2023-09-27
|
1
|
0
|
1
|
10.60
|
|
2023-09-26
|
2
|
5
|
-3
|
10.60
|
|
2023-09-21
|
0
|
1
|
-1
|
10.60
|
|
2023-09-20
|
1
|
0
|
1
|
10.75
|
|
2023-08-31
|
6
|
0
|
6
|
10.65
|
|
2023-08-24
|
0
|
11
|
-11
|
10.50
|
|
2023-08-11
|
5
|
16
|
-11
|
10.85
|
|
2023-07-24
|
1
|
11
|
-10
|
11.95
|
|
2023-07-21
|
4
|
0
|
4
|
12.15
|
|
2023-07-19
|
23
|
0
|
23
|
12.05
|
|
2023-07-17
|
1
|
32
|
-31
|
12.45
|
|
2023-07-11
|
32
|
0
|
32
|
12.20
|
|
2023-06-29
|
2
|
0
|
2
|
11.55
|
|
2023-06-12
|
0
|
2
|
-2
|
11.55
|
|
2023-06-07
|
1
|
16
|
-15
|
11.70
|
|
2023-06-02
|
14
|
0
|
14
|
11.65
|
|
2023-05-16
|
0
|
2
|
-2
|
11.45
|
|
2023-05-09
|
4
|
0
|
4
|
11.20
|
|
2023-04-18
|
5
|
0
|
5
|
11.70
|
|
2023-04-14
|
0
|
15
|
-15
|
11.70
|
|
2023-04-13
|
1
|
6
|
-5
|
11.60
|
|
2023-04-11
|
0
|
6
|
-6
|
11.50
|
|
2023-03-16
|
9
|
0
|
9
|
11.20
|
|
2023-03-08
|
2
|
23
|
-21
|
12.10
|
|
2023-03-07
|
71
|
12
|
59
|
12.10
|
|
2023-03-02
|
13
|
0
|
13
|
11.90
|
|
2023-02-22
|
8
|
1
|
7
|
12.00
|
|
2023-02-13
|
0
|
4
|
-4
|
11.90
|
|
2023-02-10
|
0
|
7
|
-7
|
11.95
|
|
2023-02-01
|
0
|
10
|
-10
|
11.90
|
|
2023-01-17
|
2
|
0
|
2
|
11.55
|
|
2023-01-06
|
2
|
0
|
2
|
11.80
|
|
2023-01-04
|
1
|
0
|
1
|
11.80
|
|
2022-12-26
|
4
|
0
|
4
|
11.85
|
|
2022-12-19
|
10
|
0
|
10
|
11.65
|
|
2022-12-15
|
4
|
0
|
4
|
11.80
|
|
2022-12-06
|
8
|
0
|
8
|
12.00
|
|
2022-11-16
|
0
|
6
|
-6
|
11.65
|
|
2022-11-08
|
80
|
0
|
80
|
11.55
|
|
2022-11-07
|
0
|
15
|
-15
|
11.60
|
|
2022-11-03
|
5
|
0
|
5
|
11.35
|
|
2022-10-31
|
12
|
3
|
9
|
10.85
|
|
2022-10-20
|
0
|
12
|
-12
|
11.20
|
|
2022-10-19
|
5
|
0
|
5
|
11.35
|
|
2022-09-30
|
7
|
0
|
7
|
12.15
|
|
2022-09-29
|
5
|
0
|
5
|
12.25
|
|
2022-09-22
|
0
|
2
|
-2
|
12.85
|
|
2022-09-16
|
1
|
4
|
-3
|
13.00
|
|
2022-09-13
|
0
|
9
|
-9
|
13.00
|
|
2022-09-07
|
6
|
0
|
6
|
12.65
|
|
2022-08-10
|
0
|
11
|
-11
|
13.30
|
|
2022-07-15
|
4
|
0
|
4
|
12.70
|
|
2022-07-14
|
8
|
1
|
7
|
12.65
|
|
2022-07-11
|
16
|
40
|
-24
|
12.65
|
|
2022-06-29
|
7
|
31
|
-24
|
13.60
|
|
2022-06-24
|
0
|
17
|
-17
|
13.10
|
|
2022-06-23
|
17
|
35
|
-18
|
12.90
|
|
2022-06-17
|
12
|
70
|
-58
|
13.45
|
|
2022-06-15
|
4
|
56
|
-52
|
14.20
|
|
2022-06-10
|
445
|
225
|
220
|
14.75
|
|
2022-06-07
|
58
|
12
|
46
|
14.55
|
|
2022-05-30
|
54
|
25
|
29
|
15.40
|
|
2022-05-25
|
161
|
63
|
98
|
15.70
|
|
2022-05-24
|
499
|
570
|
-71
|
16.05
|
|
2022-05-12
|
0
|
11
|
-11
|
12.30
|
|
2022-05-11
|
5
|
0
|
5
|
12.50
|
|
2022-05-09
|
0
|
15
|
-15
|
12.60
|
|
2022-04-29
|
2
|
13
|
-11
|
12.40
|
|
2022-04-28
|
0
|
10
|
-10
|
12.35
|
|
2022-04-26
|
4
|
10
|
-6
|
12.70
|
|
2022-04-20
|
0
|
4
|
-4
|
13.15
|
|
2022-04-18
|
19
|
0
|
19
|
12.95
|
|
2022-04-13
|
15
|
0
|
15
|
13.25
|
|
2022-03-31
|
2
|
5
|
-3
|
13.30
|
|
2022-03-28
|
1
|
7
|
-6
|
13.40
|
|
2022-03-25
|
0
|
6
|
-6
|
13.45
|
|
2022-03-24
|
0
|
6
|
-6
|
13.55
|
|
2022-02-07
|
3
|
55
|
-52
|
13.45
|
|
2022-01-25
|
1
|
15
|
-14
|
12.90
|
|
2022-01-19
|
0
|
15
|
-15
|
13.80
|
|
2022-01-14
|
20
|
97
|
-77
|
13.55
|
|
2022-01-12
|
11
|
1
|
10
|
14.05
|
|
2022-01-11
|
54
|
126
|
-72
|
14.20
|
|
2021-12-30
|
71
|
16
|
55
|
15.50
|
|
2021-12-28
|
2
|
43
|
-41
|
15.30
|
|
2021-12-17
|
67
|
27
|
40
|
15.00
|
|
2021-12-16
|
119
|
57
|
62
|
15.30
|
|
2021-12-13
|
234
|
73
|
161
|
15.10
|
|
2021-12-08
|
0
|
22
|
-22
|
13.65
|
|
2021-12-01
|
0
|
12
|
-12
|
13.30
|
|
2021-11-26
|
12
|
61
|
-49
|
13.25
|
|
2021-11-25
|
90
|
32
|
58
|
13.75
|
|
2021-11-15
|
23
|
5
|
18
|
12.65
|
|
2021-11-11
|
3
|
157
|
-154
|
12.70
|
|
2021-11-10
|
1
|
160
|
-159
|
12.75
|
|
2021-11-09
|
0
|
160
|
-160
|
12.95
|
|
2021-10-28
|
12
|
0
|
12
|
12.70
|
|
2021-10-19
|
10
|
0
|
10
|
12.60
|
|
2021-10-15
|
0
|
10
|
-10
|
12.15
|
|
2021-10-08
|
80
|
0
|
80
|
12.50
|
|
2021-10-07
|
36
|
0
|
36
|
12.35
|
|
2021-10-06
|
50
|
0
|
50
|
12.10
|
|
2021-10-05
|
53
|
1
|
52
|
12.15
|
|
2021-09-23
|
16
|
1
|
15
|
12.85
|
|
2021-09-22
|
32
|
0
|
32
|
12.50
|
|
2021-09-06
|
126
|
0
|
126
|
13.60
|
|
2021-09-03
|
115
|
10
|
105
|
14.00
|
|
2021-09-02
|
0
|
87
|
-87
|
13.65
|
|
2021-09-01
|
107
|
0
|
107
|
13.80
|
|
2021-08-26
|
0
|
20
|
-20
|
13.35
|
|
2021-08-18
|
24
|
0
|
24
|
13.10
|
|
2021-08-16
|
1
|
15
|
-14
|
12.90
|
|
2021-08-12
|
31
|
0
|
31
|
14.00
|
|
2021-08-05
|
6
|
36
|
-30
|
15.40
|
|
2021-07-28
|
45
|
74
|
-29
|
14.35
|
|
2021-07-27
|
52
|
13
|
39
|
15.05
|
|
2021-07-19
|
6
|
28
|
-22
|
14.50
|
|
2021-07-16
|
1
|
15
|
-14
|
14.20
|
|
2021-07-15
|
40
|
0
|
40
|
14.05
|
|
2021-06-29
|
53
|
14
|
39
|
13.85
|
|
2021-06-15
|
11
|
64
|
-53
|
15.10
|
|
2021-06-10
|
1
|
21
|
-20
|
12.50
|
|
2021-06-07
|
0
|
7
|
-7
|
12.10
|
|
2021-05-31
|
4
|
11
|
-7
|
12.35
|
|
2021-05-25
|
26
|
0
|
26
|
12.35
|
|
2021-05-21
|
0
|
7
|
-7
|
11.75
|
|
2021-05-17
|
40
|
17
|
23
|
10.40
|
|
2021-05-12
|
33
|
4
|
29
|
11.80
|
|
2021-05-07
|
4
|
60
|
-56
|
14.10
|
|
2021-04-28
|
5
|
49
|
-44
|
15.35
|
|
2021-04-23
|
14
|
63
|
-49
|
15.65
|
|
2021-04-20
|
16
|
37
|
-21
|
15.15
|
|
2021-04-19
|
31
|
3
|
28
|
15.05
|
|
2021-04-13
|
229
|
71
|
158
|
15.00
|
|
2021-03-31
|
42
|
7
|
35
|
13.55
|
|
2021-03-23
|
2
|
18
|
-16
|
13.30
|
|
2021-03-12
|
0
|
16
|
-16
|
13.00
|
|
2021-02-24
|
0
|
20
|
-20
|
13.00
|
|
2021-02-02
|
31
|
0
|
31
|
12.20
|
|
2021-01-20
|
56
|
15
|
41
|
13.10
|
|
2021-01-19
|
40
|
108
|
-68
|
13.90
|
|
2021-01-12
|
39
|
1
|
38
|
13.15
|
|
2021-01-11
|
0
|
14
|
-14
|
12.85
|
|
2021-01-07
|
9
|
19
|
-10
|
12.75
|
|
2021-01-06
|
6
|
50
|
-44
|
12.75
|
|
2020-12-28
|
20
|
0
|
20
|
12.80
|
|
2020-12-21
|
10
|
0
|
10
|
12.65
|
|
2020-12-18
|
0
|
22
|
-22
|
12.60
|
|
2020-12-16
|
25
|
12
|
13
|
12.70
|
|
2020-12-15
|
15
|
1
|
14
|
12.50
|
|
2020-12-14
|
93
|
27
|
66
|
12.65
|
|
2020-12-02
|
31
|
1
|
30
|
13.65
|
|
2020-11-23
|
27
|
71
|
-44
|
13.55
|
|
2020-11-20
|
0
|
32
|
-32
|
12.85
|
|
2020-11-10
|
12
|
54
|
-42
|
12.35
|
|
2020-11-04
|
20
|
1
|
19
|
12.00
|
|
2020-11-03
|
1
|
13
|
-12
|
11.90
|
|
2020-10-23
|
5
|
0
|
5
|
12.15
|
|
2020-09-29
|
13
|
4
|
9
|
11.35
|
|
2020-09-28
|
25
|
13
|
12
|
11.40
|
|
2020-09-16
|
10
|
0
|
10
|
12.25
|
|
2020-09-14
|
21
|
0
|
21
|
12.15
|
|
2020-09-04
|
15
|
78
|
-63
|
13.05
|
|
2020-08-28
|
0
|
28
|
-28
|
12.35
|
|
2020-08-27
|
0
|
98
|
-98
|
12.20
|
|
2020-08-26
|
1
|
50
|
-49
|
12.30
|
|
2020-08-25
|
0
|
44
|
-44
|
12.30
|
|
2020-08-20
|
30
|
1
|
29
|
11.90
|
|
2020-08-19
|
0
|
36
|
-36
|
12.60
|
|
2020-08-06
|
19
|
3
|
16
|
11.80
|
|
2020-08-05
|
11
|
0
|
11
|
11.65
|
|
2020-08-04
|
30
|
5
|
25
|
11.65
|
|
2020-07-22
|
10
|
1
|
9
|
12.05
|
|
2020-07-06
|
8
|
53
|
-45
|
12.40
|
|
2020-06-23
|
56
|
3
|
53
|
12.05
|
|
2020-06-22
|
0
|
80
|
-80
|
12.25
|
|
2020-06-18
|
1
|
40
|
-39
|
12.40
|
|
2020-06-17
|
5
|
246
|
-241
|
12.45
|
|
2020-06-15
|
33
|
1
|
32
|
11.90
|
|
2020-06-11
|
39
|
18
|
21
|
11.70
|
|
2020-06-03
|
47
|
1
|
46
|
12.55
|
|
2020-05-25
|
95
|
17
|
78
|
12.45
|
|
2020-05-20
|
13
|
0
|
13
|
11.15
|
|
2020-05-19
|
120
|
2
|
118
|
11.25
|
|
2020-05-15
|
26
|
46
|
-20
|
11.50
|
|
2020-05-14
|
20
|
0
|
20
|
10.90
|
|
2020-05-08
|
1
|
35
|
-34
|
12.15
|
|
2020-05-05
|
27
|
1
|
26
|
11.40
|
|
2020-04-24
|
11
|
0
|
11
|
10.85
|
|
2020-04-09
|
5
|
0
|
5
|
9.09
|
|
2020-03-12
|
0
|
31
|
-31
|
9.83
|
|
2020-01-20
|
19
|
0
|
19
|
10.95
|
|
2020-01-08
|
10
|
0
|
10
|
10.65
|
|
2019-12-20
|
5
|
23
|
-18
|
11.65
|
|
2019-10-18
|
1
|
20
|
-19
|
11.25
|
|
2019-10-15
|
24
|
2
|
22
|
11.05
|
|
2019-10-14
|
13
|
3
|
10
|
11.25
|
|
2019-10-08
|
3
|
24
|
-21
|
11.65
|
|
2019-10-04
|
2
|
43
|
-41
|
12.10
|
|
2019-09-26
|
0
|
40
|
-40
|
11.75
|
|
2019-09-25
|
20
|
5
|
15
|
10.70
|
|
2019-09-18
|
0
|
15
|
-15
|
10.50
|
|
2019-09-16
|
0
|
11
|
-11
|
10.15
|
|
2019-09-03
|
0
|
1
|
-1
|
9.29
|
|
2019-08-19
|
6
|
0
|
6
|
9.28
|
|
2019-08-14
|
0
|
36
|
-36
|
9.20
|
|
2019-08-13
|
36
|
0
|
36
|
9.10
|
|
2019-08-02
|
0
|
5
|
-5
|
9.20
|
|
2019-07-18
|
10
|
34
|
-24
|
9.22
|
|
2019-07-17
|
24
|
0
|
24
|
9.29
|
|
2019-07-09
|
0
|
0
|
0
|
9.02
|
|
2019-07-04
|
0
|
2
|
-2
|
9.00
|
| 合計 | 60766 | 59586 | 1180 | |