| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
3
|
19
|
-16
|
58.60
|
|
2026-03-17
|
24
|
110
|
-86
|
68.00
|
|
2026-03-16
|
66
|
11
|
55
|
68.40
|
|
2026-03-09
|
37
|
15
|
22
|
59.70
|
|
2026-02-11
|
40
|
13
|
27
|
65.20
|
|
2026-01-20
|
72
|
29
|
43
|
68.00
|
|
2026-01-19
|
18
|
63
|
-45
|
63.40
|
|
2026-01-15
|
16
|
1
|
15
|
67.50
|
|
2026-01-12
|
36
|
13
|
23
|
69.20
|
|
2026-01-05
|
28
|
74
|
-46
|
69.70
|
|
2025-12-31
|
13
|
34
|
-21
|
73.20
|
|
2025-12-30
|
6
|
23
|
-17
|
73.30
|
|
2025-12-26
|
123
|
77
|
46
|
75.80
|
|
2025-12-23
|
61
|
14
|
47
|
75.40
|
|
2025-12-19
|
15
|
5
|
10
|
70.20
|
|
2025-12-12
|
14
|
102
|
-88
|
69.20
|
|
2025-12-10
|
116
|
59
|
57
|
71.40
|
|
2025-12-01
|
148
|
103
|
45
|
67.80
|
|
2025-11-28
|
225
|
181
|
44
|
69.00
|
|
2025-11-27
|
241
|
275
|
-34
|
70.10
|
|
2025-11-24
|
93
|
21
|
72
|
61.60
|
|
2025-11-21
|
90
|
138
|
-48
|
58.80
|
|
2025-11-19
|
137
|
102
|
35
|
61.90
|
|
2025-11-17
|
381
|
302
|
79
|
68.60
|
|
2025-11-11
|
133
|
76
|
57
|
65.40
|
|
2025-11-06
|
604
|
700
|
-96
|
67.60
|
|
2025-11-03
|
227
|
377
|
-150
|
58.30
|
|
2025-10-30
|
159
|
88
|
71
|
57.00
|
|
2025-10-27
|
9
|
26
|
-17
|
54.60
|
|
2025-10-17
|
4
|
15
|
-11
|
54.00
|
|
2025-10-08
|
28
|
157
|
-129
|
55.20
|
|
2025-10-01
|
55
|
108
|
-53
|
55.10
|
|
2025-09-23
|
98
|
28
|
70
|
55.30
|
|
2025-09-22
|
117
|
57
|
60
|
54.70
|
|
2025-09-19
|
110
|
170
|
-60
|
54.20
|
|
2025-09-18
|
17
|
85
|
-68
|
53.40
|
|
2025-09-16
|
56
|
2
|
54
|
51.40
|
|
2025-09-15
|
38
|
6
|
32
|
51.30
|
|
2025-09-12
|
170
|
34
|
136
|
51.20
|
|
2025-09-09
|
1026
|
1182
|
-156
|
57.70
|
|
2025-09-02
|
11
|
32
|
-21
|
50.10
|
|
2025-09-01
|
13
|
42
|
-29
|
50.20
|
|
2025-08-29
|
77
|
50
|
27
|
51.70
|
|
2025-08-27
|
88
|
47
|
41
|
52.10
|
|
2025-08-19
|
32
|
76
|
-44
|
52.00
|
|
2025-08-18
|
216
|
158
|
58
|
54.60
|
|
2025-08-15
|
355
|
242
|
113
|
54.00
|
|
2025-08-13
|
191
|
262
|
-71
|
51.20
|
|
2025-08-12
|
159
|
56
|
103
|
53.10
|
|
2025-08-06
|
10
|
61
|
-51
|
48.15
|
|
2025-08-05
|
38
|
51
|
-13
|
49.60
|
|
2025-08-04
|
14
|
4
|
10
|
50.00
|
|
2025-08-01
|
11
|
61
|
-50
|
50.30
|
|
2025-07-31
|
83
|
52
|
31
|
49.90
|
|
2025-07-30
|
18
|
5
|
13
|
47.85
|
|
2025-07-29
|
16
|
34
|
-18
|
48.00
|
|
2025-07-18
|
52
|
86
|
-34
|
52.30
|
|
2025-07-17
|
29
|
15
|
14
|
49.15
|
|
2025-07-11
|
26
|
14
|
12
|
48.60
|
|
2025-07-10
|
56
|
27
|
29
|
48.80
|
|
2025-07-09
|
7
|
36
|
-29
|
49.05
|
|
2025-07-07
|
15
|
50
|
-35
|
47.80
|
|
2025-07-04
|
29
|
51
|
-22
|
49.00
|
|
2025-07-01
|
44
|
21
|
23
|
49.35
|
|
2025-06-30
|
29
|
93
|
-64
|
49.20
|
|
2025-06-26
|
74
|
21
|
53
|
51.70
|
|
2025-06-25
|
52
|
31
|
21
|
52.30
|
|
2025-06-23
|
5
|
29
|
-24
|
50.70
|
|
2025-06-18
|
49
|
99
|
-50
|
53.60
|
|
2025-06-17
|
176
|
416
|
-240
|
54.00
|
|
2025-06-16
|
383
|
165
|
218
|
54.20
|
|
2025-06-12
|
97
|
152
|
-55
|
54.10
|
|
2025-06-11
|
483
|
285
|
198
|
54.10
|
|
2025-06-09
|
53
|
86
|
-33
|
52.00
|
|
2025-06-04
|
17
|
39
|
-22
|
48.25
|
|
2025-05-27
|
114
|
147
|
-33
|
52.10
|
|
2025-05-22
|
15
|
53
|
-38
|
50.50
|
|
2025-05-21
|
21
|
42
|
-21
|
52.10
|
|
2025-05-15
|
90
|
815
|
-725
|
53.40
|
|
2025-05-14
|
948
|
196
|
752
|
54.00
|
|
2025-05-09
|
443
|
378
|
65
|
48.30
|
|
2025-05-08
|
142
|
95
|
47
|
45.60
|
|
2025-05-06
|
49
|
29
|
20
|
43.50
|
|
2025-05-05
|
25
|
119
|
-94
|
43.20
|
|
2025-04-21
|
62
|
96
|
-34
|
36.95
|
|
2025-04-17
|
79
|
44
|
35
|
40.25
|
|
2025-04-16
|
347
|
227
|
120
|
41.50
|
|
2025-04-11
|
123
|
53
|
70
|
37.10
|
|
2025-04-07
|
10
|
3
|
7
|
45.40
|
|
2025-04-01
|
26
|
3
|
23
|
50.20
|
|
2025-03-31
|
30
|
77
|
-47
|
50.40
|
|
2025-03-21
|
446
|
1004
|
-558
|
67.40
|
|
2025-03-20
|
3085
|
3506
|
-421
|
68.90
|
|
2025-03-19
|
1575
|
551
|
1024
|
64.60
|
|
2025-03-14
|
58
|
12
|
46
|
51.10
|
|
2025-03-11
|
26
|
70
|
-44
|
48.30
|
|
2025-03-10
|
35
|
115
|
-80
|
49.15
|
|
2025-03-06
|
278
|
323
|
-45
|
50.50
|
|
2025-03-05
|
22
|
117
|
-95
|
49.80
|
|
2025-03-03
|
18
|
47
|
-29
|
46.70
|
|
2025-02-27
|
194
|
95
|
99
|
46.20
|
|
2025-02-26
|
24
|
55
|
-31
|
45.85
|
|
2025-02-25
|
15
|
34
|
-19
|
43.50
|
|
2025-02-14
|
52
|
39
|
13
|
46.15
|
|
2025-02-10
|
118
|
69
|
49
|
47.05
|
|
2025-02-06
|
157
|
89
|
68
|
49.25
|
|
2025-02-05
|
53
|
29
|
24
|
47.30
|
|
2025-02-03
|
47
|
106
|
-59
|
46.80
|
|
2025-01-15
|
152
|
95
|
57
|
46.65
|
|
2025-01-14
|
84
|
182
|
-98
|
46.00
|
|
2025-01-13
|
105
|
185
|
-80
|
47.65
|
|
2025-01-09
|
23
|
85
|
-62
|
50.50
|
|
2025-01-07
|
134
|
43
|
91
|
52.50
|
|
2025-01-06
|
79
|
34
|
45
|
51.00
|
|
2024-12-31
|
102
|
68
|
34
|
53.90
|
|
2024-12-19
|
327
|
446
|
-119
|
52.20
|
|
2024-12-17
|
216
|
337
|
-121
|
45.45
|
|
2024-12-16
|
293
|
147
|
146
|
46.10
|
|
2024-12-09
|
100
|
147
|
-47
|
45.30
|
|
2024-12-06
|
280
|
473
|
-193
|
44.40
|
|
2024-12-05
|
532
|
281
|
251
|
44.45
|
|
2024-12-03
|
70
|
36
|
34
|
41.10
|
|
2024-11-28
|
40
|
25
|
15
|
38.30
|
|
2024-11-26
|
27
|
13
|
14
|
39.65
|
|
2024-11-19
|
13
|
30
|
-17
|
37.00
|
|
2024-11-11
|
100
|
49
|
51
|
39.50
|
|
2024-11-05
|
92
|
163
|
-71
|
43.60
|
|
2024-11-01
|
204
|
138
|
66
|
42.35
|
|
2024-10-30
|
79
|
41
|
38
|
40.05
|
|
2024-10-24
|
95
|
146
|
-51
|
43.30
|
|
2024-10-07
|
981
|
811
|
170
|
44.70
|
|
2024-09-25
|
261
|
192
|
69
|
35.20
|
|
2024-09-11
|
6
|
0
|
6
|
27.25
|
|
2024-09-04
|
5
|
27
|
-22
|
27.25
|
|
2024-08-12
|
5
|
0
|
5
|
21.50
|
|
2024-07-31
|
36
|
0
|
36
|
22.70
|
|
2024-07-30
|
38
|
2
|
36
|
22.85
|
|
2024-07-29
|
15
|
0
|
15
|
22.00
|
|
2024-07-26
|
0
|
20
|
-20
|
22.55
|
|
2024-07-23
|
3
|
0
|
3
|
23.05
|
|
2024-07-22
|
6
|
0
|
6
|
22.95
|
|
2024-07-10
|
3
|
34
|
-31
|
26.25
|
|
2024-07-09
|
183
|
129
|
54
|
26.25
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-06-24
|
10
|
0
|
10
|
23.35
|
|
2024-06-19
|
7
|
0
|
7
|
23.05
|
|
2024-06-13
|
20
|
0
|
20
|
23.00
|
|
2024-06-07
|
0
|
5
|
-5
|
23.65
|
|
2024-05-24
|
5
|
1
|
4
|
24.00
|
|
2024-05-15
|
6
|
14
|
-8
|
24.00
|
|
2024-05-13
|
0
|
22
|
-22
|
23.00
|
|
2024-05-10
|
5
|
0
|
5
|
23.00
|
|
2024-05-09
|
6
|
0
|
6
|
22.85
|
|
2024-04-30
|
13
|
0
|
13
|
23.95
|
|
2024-04-26
|
0
|
9
|
-9
|
24.15
|
|
2024-04-22
|
22
|
39
|
-17
|
22.70
|
|
2024-04-15
|
0
|
22
|
-22
|
25.80
|
|
2024-04-12
|
31
|
1
|
30
|
26.40
|
|
2024-04-08
|
62
|
18
|
44
|
26.60
|
|
2024-04-02
|
7
|
29
|
-22
|
24.10
|
|
2024-03-28
|
43
|
70
|
-27
|
23.00
|
|
2024-03-19
|
0
|
4
|
-4
|
20.35
|
|
2024-03-07
|
2
|
20
|
-18
|
20.20
|
|
2024-03-06
|
0
|
6
|
-6
|
20.75
|
|
2024-03-01
|
16
|
49
|
-33
|
20.85
|
|
2024-02-20
|
0
|
17
|
-17
|
21.55
|
|
2024-01-24
|
2
|
17
|
-15
|
20.65
|
|
2024-01-18
|
26
|
40
|
-14
|
20.60
|
|
2024-01-09
|
370
|
318
|
52
|
20.25
|
|
2024-01-04
|
2
|
0
|
2
|
18.60
|
|
2023-12-28
|
0
|
5
|
-5
|
18.65
|
|
2023-12-26
|
2
|
0
|
2
|
18.45
|
|
2023-12-20
|
0
|
5
|
-5
|
18.95
|
|
2023-12-13
|
0
|
4
|
-4
|
18.80
|
|
2023-10-25
|
0
|
3
|
-3
|
17.30
|
|
2023-10-24
|
0
|
5
|
-5
|
17.20
|
|
2023-10-23
|
2
|
0
|
2
|
17.10
|
|
2023-10-20
|
0
|
5
|
-5
|
17.10
|
|
2023-10-19
|
1
|
4
|
-3
|
17.00
|
|
2023-09-26
|
1
|
0
|
1
|
17.70
|
|
2023-09-13
|
5
|
0
|
5
|
18.30
|
|
2023-09-06
|
0
|
4
|
-4
|
18.50
|
|
2023-08-30
|
0
|
1
|
-1
|
17.85
|
|
2023-08-24
|
0
|
7
|
-7
|
18.00
|
|
2023-08-18
|
0
|
3
|
-3
|
|
|
2023-08-14
|
5
|
0
|
5
|
16.90
|
|
2023-08-09
|
0
|
1
|
-1
|
18.05
|
|
2023-08-02
|
5
|
1
|
4
|
17.95
|
|
2023-07-19
|
4
|
0
|
4
|
18.15
|
|
2023-07-18
|
10
|
0
|
10
|
18.25
|
|
2023-07-11
|
0
|
39
|
-39
|
18.60
|
|
2023-07-10
|
2
|
55
|
-53
|
18.80
|
|
2023-07-03
|
11
|
1
|
10
|
19.90
|
|
2023-06-30
|
13
|
0
|
13
|
20.00
|
|
2023-06-21
|
0
|
15
|
-15
|
21.35
|
|
2023-06-19
|
3
|
0
|
3
|
21.45
|
|
2023-06-14
|
5
|
0
|
5
|
21.55
|
|
2023-05-09
|
18
|
2
|
16
|
21.30
|
|
2023-05-08
|
14
|
7
|
7
|
21.80
|
|
2023-05-05
|
0
|
31
|
-31
|
22.20
|
|
2023-04-21
|
39
|
11
|
28
|
22.85
|
|
2023-03-17
|
21
|
0
|
21
|
22.30
|
|
2023-02-20
|
0
|
9
|
-9
|
16.90
|
|
2023-02-10
|
5
|
0
|
5
|
16.70
|
|
2023-02-08
|
0
|
5
|
-5
|
16.40
|
|
2023-02-07
|
0
|
2
|
-2
|
16.35
|
|
2023-01-31
|
4
|
0
|
4
|
15.80
|
|
2023-01-30
|
13
|
0
|
13
|
15.50
|
|
2023-01-09
|
0
|
6
|
-6
|
15.75
|
|
2023-01-05
|
6
|
0
|
6
|
15.55
|
|
2023-01-04
|
4
|
0
|
4
|
15.30
|
|
2023-01-03
|
0
|
2
|
-2
|
15.20
|
|
2022-12-29
|
2
|
7
|
-5
|
15.25
|
|
2022-12-28
|
5
|
6
|
-1
|
15.40
|
|
2022-12-27
|
10
|
0
|
10
|
15.65
|
|
2022-12-21
|
2
|
0
|
2
|
15.70
|
|
2022-12-13
|
6
|
0
|
6
|
16.15
|
|
2022-12-09
|
3
|
0
|
3
|
16.60
|
|
2022-11-18
|
0
|
12
|
-12
|
16.40
|
|
2022-11-17
|
0
|
7
|
-7
|
16.45
|
|
2022-11-11
|
9
|
0
|
9
|
16.00
|
|
2022-11-10
|
5
|
3
|
2
|
15.90
|
|
2022-11-09
|
0
|
8
|
-8
|
16.05
|
|
2022-11-03
|
4
|
0
|
4
|
15.60
|
|
2022-10-07
|
0
|
10
|
-10
|
17.25
|
|
2022-09-12
|
3
|
0
|
3
|
17.75
|
|
2022-09-06
|
1
|
7
|
-6
|
17.40
|
|
2022-08-04
|
0
|
5
|
-5
|
15.80
|
|
2022-07-21
|
4
|
10
|
-6
|
17.40
|
|
2022-07-20
|
0
|
8
|
-8
|
16.85
|
|
2022-07-19
|
0
|
20
|
-20
|
16.85
|
|
2022-07-18
|
8
|
0
|
8
|
16.90
|
|
2022-07-08
|
10
|
0
|
10
|
16.30
|
|
2022-07-07
|
0
|
13
|
-13
|
15.95
|
|
2022-06-24
|
2
|
12
|
-10
|
21.50
|
|
2022-06-21
|
0
|
14
|
-14
|
21.25
|
|
2022-06-15
|
4
|
0
|
4
|
21.15
|
|
2022-06-14
|
0
|
7
|
-7
|
21.05
|
|
2022-06-13
|
1
|
8
|
-7
|
21.45
|
|
2022-05-18
|
0
|
7
|
-7
|
22.15
|
|
2022-05-17
|
0
|
93
|
-93
|
21.90
|
|
2022-05-16
|
2
|
219
|
-217
|
21.25
|
|
2022-05-05
|
7
|
15
|
-8
|
23.05
|
|
2022-05-04
|
15
|
3
|
12
|
23.10
|
|
2022-04-22
|
3
|
34
|
-31
|
23.85
|
|
2022-04-14
|
53
|
0
|
53
|
25.10
|
|
2022-04-06
|
30
|
4
|
26
|
27.30
|
|
2022-04-01
|
53
|
0
|
53
|
27.20
|
|
2022-03-30
|
183
|
3
|
180
|
27.85
|
|
2022-03-18
|
6
|
13
|
-7
|
24.40
|
|
2022-02-23
|
1
|
24
|
-23
|
26.25
|
|
2022-02-16
|
3
|
15
|
-12
|
28.55
|
|
2022-02-11
|
71
|
160
|
-89
|
30.00
|
|
2022-02-10
|
231
|
167
|
64
|
31.70
|
|
2022-01-11
|
12
|
32
|
-20
|
29.05
|
|
2021-12-16
|
54
|
168
|
-114
|
30.25
|
|
2021-12-15
|
449
|
390
|
59
|
30.30
|
|
2021-12-06
|
194
|
45
|
149
|
24.20
|
|
2021-11-29
|
5
|
23
|
-18
|
20.85
|
|
2021-11-26
|
1
|
40
|
-39
|
21.55
|
|
2021-11-24
|
44
|
17
|
27
|
23.10
|
|
2021-11-22
|
15
|
2
|
13
|
21.70
|
|
2021-10-12
|
11
|
0
|
11
|
16.00
|
|
2021-09-14
|
11
|
0
|
11
|
17.60
|
|
2021-09-01
|
9
|
37
|
-28
|
19.20
|
|
2021-08-27
|
0
|
12
|
-12
|
18.75
|
|
2021-08-26
|
10
|
19
|
-9
|
18.70
|
|
2021-08-20
|
0
|
8
|
-8
|
18.05
|
|
2021-08-12
|
3
|
21
|
-18
|
19.75
|
|
2021-08-11
|
61
|
25
|
36
|
19.65
|
|
2021-08-10
|
21
|
53
|
-32
|
21.75
|
|
2021-08-09
|
2
|
45
|
-43
|
21.80
|
|
2021-08-02
|
20
|
8
|
12
|
22.70
|
|
2021-07-30
|
13
|
42
|
-29
|
22.00
|
|
2021-07-29
|
23
|
3
|
20
|
22.15
|
|
2021-07-28
|
6
|
72
|
-66
|
21.70
|
|
2021-07-27
|
29
|
137
|
-108
|
22.50
|
|
2021-07-26
|
289
|
219
|
70
|
23.70
|
|
2021-07-23
|
292
|
102
|
190
|
23.20
|
|
2021-07-09
|
60
|
21
|
39
|
21.65
|
|
2021-06-09
|
3
|
15
|
-12
|
20.05
|
|
2021-06-01
|
14
|
1
|
13
|
21.00
|
|
2021-05-19
|
2
|
30
|
-28
|
19.20
|
|
2021-04-26
|
27
|
5
|
22
|
24.10
|
|
2021-04-21
|
8
|
71
|
-63
|
23.50
|
|
2021-04-14
|
38
|
92
|
-54
|
22.75
|
|
2021-04-13
|
78
|
216
|
-138
|
24.10
|
|
2021-03-30
|
12
|
51
|
-39
|
19.25
|
|
2021-03-26
|
579
|
505
|
74
|
19.10
|
|
2021-03-24
|
80
|
38
|
42
|
18.65
|
|
2021-03-23
|
255
|
174
|
81
|
18.80
|
|
2021-03-11
|
1
|
10
|
-9
|
17.05
|
|
2020-12-30
|
3
|
25
|
-22
|
16.40
|
|
2020-12-29
|
6
|
26
|
-20
|
16.70
|
|
2020-12-28
|
0
|
14
|
-14
|
16.55
|
|
2020-12-22
|
3
|
16
|
-13
|
16.00
|
|
2020-12-15
|
25
|
5
|
20
|
16.15
|
|
2020-12-14
|
3
|
24
|
-21
|
16.40
|
|
2020-11-26
|
12
|
64
|
-52
|
17.55
|
|
2020-11-23
|
3
|
26
|
-23
|
17.40
|
|
2020-11-20
|
76
|
40
|
36
|
17.65
|
|
2020-11-16
|
8
|
103
|
-95
|
17.20
|
|
2020-11-12
|
19
|
92
|
-73
|
17.40
|
|
2020-11-11
|
17
|
61
|
-44
|
17.75
|
|
2020-11-10
|
16
|
44
|
-28
|
17.50
|
|
2020-11-09
|
26
|
86
|
-60
|
17.55
|
|
2020-11-03
|
9
|
23
|
-14
|
17.15
|
|
2020-10-21
|
60
|
164
|
-104
|
17.40
|
|
2020-10-20
|
77
|
121
|
-44
|
17.55
|
|
2020-10-19
|
137
|
39
|
98
|
17.70
|
|
2020-10-12
|
89
|
34
|
55
|
17.10
|
|
2020-09-28
|
14
|
2
|
12
|
15.50
|
|
2020-09-25
|
8
|
138
|
-130
|
15.00
|
|
2020-09-22
|
17
|
165
|
-148
|
16.10
|
|
2020-09-21
|
108
|
32
|
76
|
16.95
|
|
2020-09-18
|
79
|
43
|
36
|
16.95
|
|
2020-09-17
|
47
|
15
|
32
|
17.15
|
|
2020-09-16
|
41
|
8
|
33
|
16.90
|
|
2020-09-10
|
276
|
143
|
133
|
17.50
|
|
2020-09-09
|
101
|
43
|
58
|
17.70
|
|
2020-09-07
|
233
|
118
|
115
|
15.95
|
|
2020-09-04
|
189
|
69
|
120
|
15.30
|
|
2020-09-03
|
245
|
151
|
94
|
15.25
|
|
2020-08-14
|
0
|
15
|
-15
|
12.85
|
|
2020-08-07
|
4
|
18
|
-14
|
12.05
|
|
2020-08-06
|
20
|
3
|
17
|
12.00
|
|
2020-07-29
|
15
|
1
|
14
|
11.20
|
|
2020-07-28
|
0
|
15
|
-15
|
10.80
|
|
2020-07-17
|
38
|
16
|
22
|
13.05
|
|
2020-07-10
|
270
|
110
|
160
|
13.50
|
|
2020-07-06
|
104
|
20
|
84
|
11.80
|
|
2020-06-29
|
3
|
22
|
-19
|
10.90
|
|
2020-06-19
|
27
|
102
|
-75
|
11.65
|
|
2020-06-18
|
121
|
47
|
74
|
11.90
|
|
2020-06-15
|
3
|
106
|
-103
|
10.55
|
|
2020-06-12
|
0
|
8
|
-8
|
9.76
|
|
2020-06-05
|
102
|
0
|
102
|
9.88
|
|
2020-05-21
|
0
|
6
|
-6
|
9.38
|
|
2020-05-19
|
6
|
2
|
4
|
9.47
|
|
2020-05-18
|
0
|
6
|
-6
|
9.50
|
|
2020-05-15
|
6
|
3
|
3
|
9.38
|
|
2020-05-13
|
5
|
0
|
5
|
9.37
|
|
2020-05-08
|
4
|
0
|
4
|
9.31
|
|
2020-04-21
|
3
|
25
|
-22
|
8.72
|
|
2020-04-15
|
50
|
0
|
50
|
8.50
|
|
2020-04-06
|
0
|
5
|
-5
|
7.46
|
|
2020-03-30
|
10
|
32
|
-22
|
7.36
|
|
2020-03-26
|
38
|
18
|
20
|
7.21
|
|
2020-03-24
|
20
|
0
|
20
|
5.97
|
|
2020-03-23
|
10
|
0
|
10
|
5.48
|
|
2020-03-20
|
0
|
7
|
-7
|
5.60
|
|
2020-03-19
|
2
|
24
|
-22
|
5.30
|
|
2020-03-12
|
6
|
14
|
-8
|
7.39
|
|
2020-03-11
|
9
|
0
|
9
|
7.75
|
|
2020-03-09
|
2
|
0
|
2
|
7.80
|
|
2020-03-05
|
5
|
0
|
5
|
8.05
|
|
2020-02-18
|
5
|
0
|
5
|
8.52
|
|
2020-02-13
|
10
|
3
|
7
|
8.93
|
|
2020-02-11
|
7
|
13
|
-6
|
8.92
|
|
2020-02-06
|
0
|
50
|
-50
|
8.22
|
|
2020-02-04
|
0
|
5
|
-5
|
8.17
|
|
2020-01-31
|
3
|
0
|
3
|
8.42
|
|
2020-01-20
|
5
|
0
|
5
|
9.31
|
|
2020-01-13
|
0
|
10
|
-10
|
9.23
|
|
2019-12-31
|
12
|
0
|
12
|
9.49
|
|
2019-12-23
|
15
|
1
|
14
|
9.50
|
|
2019-12-20
|
0
|
3
|
-3
|
9.59
|
|
2019-12-18
|
1
|
0
|
1
|
9.58
|
|
2019-12-17
|
15
|
118
|
-103
|
9.55
|
|
2019-12-16
|
28
|
10
|
18
|
9.50
|
|
2019-12-13
|
13
|
0
|
13
|
9.54
|
|
2019-12-09
|
0
|
2
|
-2
|
9.71
|
|
2019-11-20
|
0
|
4
|
-4
|
9.80
|
|
2019-11-11
|
0
|
3
|
-3
|
9.94
|
|
2019-10-31
|
0
|
20
|
-20
|
10.10
|
|
2019-10-30
|
0
|
10
|
-10
|
10.00
|
|
2019-10-29
|
0
|
25
|
-25
|
10.10
|
|
2019-10-28
|
0
|
5
|
-5
|
9.99
|
|
2019-10-25
|
0
|
5
|
-5
|
9.96
|
|
2019-10-23
|
0
|
5
|
-5
|
10.00
|
|
2019-10-22
|
0
|
17
|
-17
|
9.99
|
|
2019-10-21
|
0
|
10
|
-10
|
9.99
|
|
2019-10-18
|
0
|
37
|
-37
|
9.94
|
|
2019-10-17
|
0
|
29
|
-29
|
9.94
|
|
2019-10-16
|
0
|
20
|
-20
|
9.90
|
|
2019-10-15
|
0
|
8
|
-8
|
9.89
|
|
2019-10-14
|
0
|
11
|
-11
|
9.87
|
|
2019-10-08
|
64
|
0
|
64
|
10.10
|
|
2019-10-07
|
38
|
0
|
38
|
9.98
|
|
2019-10-04
|
28
|
10
|
18
|
9.80
|
|
2019-10-03
|
72
|
0
|
72
|
9.38
|
|
2019-10-02
|
15
|
1
|
14
|
9.43
|
|
2019-09-26
|
13
|
0
|
13
|
9.39
|
|
2019-09-25
|
2
|
0
|
2
|
9.41
|
|
2019-09-12
|
1
|
0
|
1
|
9.41
|
|
2019-09-05
|
1
|
6
|
-5
|
9.51
|
|
2019-08-19
|
0
|
6
|
-6
|
9.73
|
|
2019-08-16
|
0
|
6
|
-6
|
9.58
|
|
2019-08-15
|
6
|
0
|
6
|
9.54
|
|
2019-08-14
|
2
|
0
|
2
|
9.61
|
|
2019-08-08
|
2
|
0
|
2
|
9.66
|
|
2019-07-18
|
0
|
3
|
-3
|
9.69
|
|
2019-07-15
|
0
|
1
|
-1
|
9.57
|
| 合計 | 28788 | 28474 | 314 | |
