| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-02
|
5
|
0
|
5
|
27.65
|
|
2026-01-27
|
10
|
2
|
8
|
30.75
|
|
2026-01-23
|
0
|
21
|
-21
|
31.45
|
|
2026-01-19
|
5
|
40
|
-35
|
32.10
|
|
2026-01-14
|
6
|
32
|
-26
|
30.30
|
|
2026-01-13
|
4
|
41
|
-37
|
28.95
|
|
2026-01-12
|
7
|
29
|
-22
|
29.70
|
|
2026-01-09
|
2
|
22
|
-20
|
29.10
|
|
2025-12-29
|
23
|
12
|
11
|
29.65
|
|
2025-12-17
|
25
|
4
|
21
|
28.15
|
|
2025-12-15
|
0
|
3
|
-3
|
27.75
|
|
2025-12-11
|
15
|
2
|
13
|
28.00
|
|
2025-12-10
|
56
|
4
|
52
|
27.90
|
|
2025-12-08
|
4
|
12
|
-8
|
28.25
|
|
2025-12-01
|
2
|
38
|
-36
|
26.05
|
|
2025-11-21
|
5
|
15
|
-10
|
25.25
|
|
2025-11-13
|
16
|
41
|
-25
|
29.15
|
|
2025-11-10
|
3
|
18
|
-15
|
27.20
|
|
2025-11-05
|
12
|
6
|
6
|
28.50
|
|
2025-10-30
|
24
|
7
|
17
|
30.00
|
|
2025-10-21
|
119
|
26
|
93
|
30.25
|
|
2025-10-16
|
0
|
5
|
-5
|
26.00
|
|
2025-10-14
|
0
|
15
|
-15
|
25.50
|
|
2025-10-08
|
1
|
7
|
-6
|
26.15
|
|
2025-09-17
|
64
|
8
|
56
|
29.85
|
|
2025-09-16
|
30
|
64
|
-34
|
30.15
|
|
2025-09-12
|
14
|
1
|
13
|
25.00
|
|
2025-08-28
|
27
|
9
|
18
|
21.35
|
|
2025-08-25
|
1
|
87
|
-86
|
19.80
|
|
2025-08-21
|
83
|
2
|
81
|
20.65
|
|
2025-08-13
|
0
|
13
|
-13
|
17.75
|
|
2025-08-08
|
0
|
10
|
-10
|
18.75
|
|
2025-07-21
|
0
|
10
|
-10
|
19.40
|
|
2025-07-14
|
0
|
25
|
-25
|
18.65
|
|
2025-07-10
|
5
|
0
|
5
|
18.85
|
|
2025-07-09
|
0
|
5
|
-5
|
18.95
|
|
2025-07-07
|
2
|
27
|
-25
|
18.95
|
|
2025-07-04
|
0
|
10
|
-10
|
19.70
|
|
2025-06-23
|
0
|
2
|
-2
|
19.65
|
|
2025-06-16
|
4
|
1
|
3
|
21.00
|
|
2025-06-10
|
59
|
1
|
58
|
22.60
|
|
2025-06-02
|
0
|
2
|
-2
|
19.60
|
|
2025-05-26
|
1
|
0
|
1
|
20.25
|
|
2025-05-23
|
0
|
3
|
-3
|
20.35
|
|
2025-05-20
|
15
|
1
|
14
|
20.05
|
|
2025-05-09
|
3
|
17
|
-14
|
19.50
|
|
2025-05-08
|
23
|
2
|
21
|
20.45
|
|
2025-05-05
|
0
|
10
|
-10
|
18.55
|
|
2025-04-29
|
5
|
2
|
3
|
19.30
|
|
2025-04-25
|
0
|
10
|
-10
|
18.35
|
|
2025-04-24
|
10
|
0
|
10
|
18.05
|
|
2025-04-21
|
5
|
0
|
5
|
17.40
|
|
2025-04-16
|
1
|
5
|
-4
|
18.45
|
|
2025-04-08
|
22
|
4
|
18
|
18.20
|
|
2025-04-07
|
1
|
0
|
1
|
20.20
|
|
2025-04-01
|
0
|
5
|
-5
|
22.50
|
|
2025-03-28
|
2
|
20
|
-18
|
23.60
|
|
2025-03-24
|
10
|
1
|
9
|
25.50
|
|
2025-03-20
|
30
|
16
|
14
|
25.35
|
|
2025-02-24
|
5
|
0
|
5
|
26.40
|
|
2025-02-11
|
4
|
0
|
4
|
25.70
|
|
2025-02-03
|
2
|
7
|
-5
|
24.30
|
|
2025-01-09
|
7
|
0
|
7
|
25.20
|
|
2024-12-19
|
5
|
0
|
5
|
27.10
|
|
2024-12-17
|
12
|
0
|
12
|
27.60
|
|
2024-12-11
|
21
|
8
|
13
|
30.00
|
|
2024-12-05
|
27
|
2
|
25
|
31.15
|
|
2024-11-07
|
0
|
4
|
-4
|
33.75
|
|
2024-10-23
|
2
|
7
|
-5
|
36.10
|
|
2024-09-11
|
0
|
6
|
-6
|
36.40
|
|
2024-09-10
|
9
|
0
|
9
|
36.55
|
|
2024-09-06
|
3
|
19
|
-16
|
39.25
|
|
2024-09-05
|
3
|
18
|
-15
|
39.00
|
|
2024-09-04
|
5
|
40
|
-35
|
39.30
|
|
2024-08-27
|
24
|
156
|
-132
|
45.30
|
|
2024-08-26
|
164
|
63
|
101
|
46.30
|
|
2024-08-21
|
12
|
4
|
8
|
42.00
|
|
2024-08-09
|
14
|
2
|
12
|
38.85
|
|
2024-07-18
|
9
|
0
|
9
|
41.35
|
|
2024-07-17
|
17
|
77
|
-60
|
42.00
|
|
2024-07-11
|
46
|
0
|
46
|
41.05
|
|
2024-07-08
|
106
|
66
|
40
|
40.75
|
|
2024-07-05
|
60
|
16
|
44
|
43.90
|
|
2024-07-03
|
13
|
2
|
11
|
|
|
2024-06-28
|
24
|
83
|
-59
|
44.30
|
|
2024-06-26
|
5
|
13
|
-8
|
45.30
|
|
2024-06-19
|
21
|
3
|
18
|
44.25
|
|
2024-06-18
|
38
|
3
|
35
|
45.50
|
|
2024-06-05
|
67
|
32
|
35
|
49.55
|
|
2024-06-04
|
27
|
258
|
-231
|
47.20
|
|
2024-05-31
|
98
|
32
|
66
|
43.85
|
|
2024-05-30
|
68
|
20
|
48
|
43.85
|
|
2024-05-29
|
41
|
5
|
36
|
40.70
|
|
2024-05-28
|
34
|
8
|
26
|
40.25
|
|
2024-05-22
|
30
|
8
|
22
|
37.05
|
|
2024-05-14
|
18
|
3
|
15
|
35.85
|
|
2024-05-07
|
58
|
16
|
42
|
35.80
|
|
2024-04-30
|
19
|
55
|
-36
|
32.60
|
|
2024-04-23
|
6
|
0
|
6
|
29.40
|
|
2024-04-16
|
34
|
5
|
29
|
30.30
|
|
2024-04-01
|
2
|
41
|
-39
|
28.20
|
|
2024-03-25
|
36
|
14
|
22
|
|
|
2024-03-21
|
2
|
20
|
-18
|
26.30
|
|
2024-03-08
|
1
|
7
|
-6
|
24.35
|
|
2024-03-06
|
4
|
1
|
3
|
25.05
|
|
2024-03-05
|
6
|
1
|
5
|
25.05
|
|
2024-03-04
|
6
|
0
|
6
|
25.45
|
|
2024-02-22
|
2
|
12
|
-10
|
25.95
|
|
2024-02-21
|
7
|
0
|
7
|
26.00
|
|
2024-01-31
|
5
|
0
|
5
|
23.65
|
|
2024-01-30
|
4
|
1
|
3
|
23.65
|
|
2024-01-29
|
1
|
19
|
-18
|
23.65
|
|
2024-01-24
|
0
|
3
|
-3
|
24.15
|
|
2024-01-18
|
3
|
0
|
3
|
23.65
|
|
2024-01-17
|
4
|
0
|
4
|
23.85
|
|
2024-01-16
|
26
|
1
|
25
|
24.05
|
|
2024-01-15
|
7
|
0
|
7
|
24.15
|
|
2024-01-12
|
8
|
0
|
8
|
23.80
|
|
2024-01-11
|
1
|
0
|
1
|
23.90
|
|
2024-01-10
|
4
|
0
|
4
|
23.70
|
|
2024-01-09
|
7
|
0
|
7
|
24.05
|
|
2024-01-08
|
8
|
0
|
8
|
24.45
|
|
2024-01-05
|
17
|
0
|
17
|
24.70
|
|
2024-01-03
|
0
|
31
|
-31
|
24.90
|
|
2023-12-29
|
31
|
1
|
30
|
25.10
|
|
2023-12-28
|
0
|
2
|
-2
|
24.80
|
|
2023-12-07
|
4
|
0
|
4
|
25.30
|
|
2023-11-30
|
20
|
0
|
20
|
25.40
|
|
2023-11-22
|
4
|
23
|
-19
|
26.05
|
|
2023-11-21
|
20
|
3
|
17
|
24.80
|
|
2023-11-20
|
3
|
0
|
3
|
24.35
|
|
2023-11-17
|
6
|
0
|
6
|
24.40
|
|
2023-11-16
|
5
|
0
|
5
|
24.55
|
|
2023-11-15
|
7
|
1
|
6
|
24.40
|
|
2023-11-13
|
13
|
0
|
13
|
22.35
|
|
2023-11-10
|
13
|
0
|
13
|
22.40
|
|
2023-11-09
|
6
|
1
|
5
|
22.60
|
|
2023-11-07
|
10
|
1
|
9
|
23.05
|
|
2023-11-03
|
11
|
1
|
10
|
23.05
|
|
2023-11-02
|
3
|
0
|
3
|
23.05
|
|
2023-10-25
|
17
|
0
|
17
|
23.80
|
|
2023-10-16
|
2
|
0
|
2
|
24.50
|
|
2023-10-12
|
2
|
0
|
2
|
24.70
|
|
2023-10-05
|
14
|
0
|
14
|
24.50
|
|
2023-10-04
|
11
|
2
|
9
|
24.40
|
|
2023-10-02
|
5
|
0
|
5
|
25.20
|
|
2023-09-28
|
2
|
0
|
2
|
25.15
|
|
2023-09-27
|
1
|
6
|
-5
|
24.95
|
|
2023-09-25
|
4
|
0
|
4
|
25.15
|
|
2023-09-21
|
5
|
1
|
4
|
25.20
|
|
2023-09-20
|
4
|
0
|
4
|
25.65
|
|
2023-09-12
|
1
|
0
|
1
|
25.50
|
|
2023-09-07
|
17
|
0
|
17
|
25.50
|
|
2023-09-04
|
0
|
46
|
-46
|
25.80
|
|
2023-08-31
|
13
|
0
|
13
|
24.50
|
|
2023-08-30
|
3
|
0
|
3
|
24.50
|
|
2023-08-25
|
10
|
0
|
10
|
24.00
|
|
2023-08-22
|
5
|
0
|
5
|
24.00
|
|
2023-08-21
|
4
|
0
|
4
|
24.60
|
|
2023-08-15
|
1
|
3
|
-2
|
24.50
|
|
2023-08-10
|
6
|
0
|
6
|
24.40
|
|
2023-08-04
|
8
|
4
|
4
|
26.20
|
|
2023-08-02
|
8
|
0
|
8
|
26.25
|
|
2023-07-28
|
6
|
0
|
6
|
26.85
|
|
2023-07-25
|
11
|
0
|
11
|
26.20
|
|
2023-07-24
|
10
|
4
|
6
|
26.45
|
|
2023-07-21
|
16
|
0
|
16
|
26.95
|
|
2023-07-19
|
9
|
46
|
-37
|
27.80
|
|
2023-07-18
|
3
|
16
|
-13
|
28.65
|
|
2023-07-14
|
5
|
17
|
-12
|
28.20
|
|
2023-07-10
|
3
|
46
|
-43
|
29.50
|
|
2023-07-07
|
14
|
1
|
13
|
28.70
|
|
2023-07-05
|
10
|
0
|
10
|
28.85
|
|
2023-07-03
|
28
|
3
|
25
|
28.65
|
|
2023-06-26
|
5
|
43
|
-38
|
29.30
|
|
2023-06-21
|
11
|
1
|
10
|
29.30
|
|
2023-06-19
|
11
|
0
|
11
|
28.70
|
|
2023-06-14
|
15
|
0
|
15
|
28.85
|
|
2023-06-13
|
22
|
0
|
22
|
29.30
|
|
2023-06-06
|
43
|
0
|
43
|
30.50
|
|
2023-06-01
|
3
|
14
|
-11
|
30.00
|
|
2023-05-31
|
12
|
5
|
7
|
30.00
|
|
2023-05-22
|
0
|
9
|
-9
|
29.10
|
|
2023-05-17
|
18
|
3
|
15
|
29.10
|
|
2023-05-15
|
3
|
23
|
-20
|
28.10
|
|
2023-05-09
|
26
|
56
|
-30
|
29.80
|
|
2023-05-04
|
60
|
15
|
45
|
31.70
|
|
2023-04-27
|
8
|
2
|
6
|
29.00
|
|
2023-04-24
|
0
|
13
|
-13
|
29.20
|
|
2023-04-14
|
117
|
174
|
-57
|
29.50
|
|
2023-04-12
|
7
|
30
|
-23
|
27.00
|
|
2023-04-06
|
16
|
5
|
11
|
27.35
|
|
2023-03-30
|
17
|
3
|
14
|
27.40
|
|
2023-03-27
|
62
|
5
|
57
|
27.05
|
|
2023-03-21
|
24
|
9
|
15
|
27.10
|
|
2023-03-17
|
10
|
0
|
10
|
26.10
|
|
2023-03-10
|
3
|
13
|
-10
|
26.80
|
|
2023-03-09
|
7
|
25
|
-18
|
27.35
|
|
2023-02-14
|
0
|
5
|
-5
|
25.95
|
|
2023-01-09
|
11
|
3
|
8
|
24.80
|
|
2023-01-05
|
11
|
0
|
11
|
24.30
|
|
2022-12-16
|
5
|
0
|
5
|
26.90
|
|
2022-12-08
|
0
|
6
|
-6
|
28.30
|
|
2022-11-17
|
0
|
17
|
-17
|
25.05
|
|
2022-11-16
|
1
|
6
|
-5
|
24.70
|
|
2022-11-15
|
2
|
29
|
-27
|
25.15
|
|
2022-11-11
|
2
|
8
|
-6
|
24.35
|
|
2022-10-31
|
1
|
8
|
-7
|
23.15
|
|
2022-10-25
|
4
|
0
|
4
|
23.60
|
|
2022-09-26
|
1
|
41
|
-40
|
30.30
|
|
2022-09-23
|
61
|
80
|
-19
|
30.90
|
|
2022-09-22
|
76
|
21
|
55
|
31.30
|
|
2022-09-13
|
3
|
7
|
-4
|
31.30
|
|
2022-09-12
|
8
|
0
|
8
|
31.15
|
|
2022-09-01
|
1
|
13
|
-12
|
31.35
|
|
2022-08-09
|
4
|
10
|
-6
|
30.90
|
|
2022-08-01
|
14
|
1
|
13
|
32.90
|
|
2022-07-27
|
3
|
21
|
-18
|
32.30
|
|
2022-07-19
|
7
|
104
|
-97
|
34.00
|
|
2022-07-18
|
140
|
78
|
62
|
34.20
|
|
2022-07-14
|
193
|
161
|
32
|
33.10
|
|
2022-07-06
|
2
|
11
|
-9
|
28.20
|
|
2022-06-20
|
5
|
21
|
-16
|
28.00
|
|
2022-06-14
|
32
|
4
|
28
|
33.20
|
|
2022-06-02
|
7
|
1
|
6
|
31.95
|
|
2022-05-24
|
8
|
0
|
8
|
30.00
|
|
2022-05-16
|
5
|
0
|
5
|
29.45
|
|
2022-05-11
|
1
|
10
|
-9
|
29.20
|
|
2022-05-05
|
2
|
10
|
-8
|
31.75
|
|
2022-05-04
|
6
|
0
|
6
|
30.80
|
|
2022-04-21
|
12
|
2
|
10
|
35.00
|
|
2022-04-12
|
18
|
4
|
14
|
36.80
|
|
2022-04-06
|
7
|
78
|
-71
|
38.60
|
|
2022-03-31
|
148
|
63
|
85
|
40.25
|
|
2022-03-30
|
14
|
86
|
-72
|
42.35
|
|
2022-03-25
|
45
|
23
|
22
|
38.70
|
|
2022-03-22
|
30
|
11
|
19
|
38.45
|
|
2022-03-18
|
78
|
40
|
38
|
38.15
|
|
2022-03-17
|
12
|
27
|
-15
|
37.40
|
|
2022-03-14
|
2
|
13
|
-11
|
34.85
|
|
2022-03-08
|
15
|
5
|
10
|
34.20
|
|
2022-02-23
|
3
|
32
|
-29
|
40.75
|
|
2022-02-11
|
23
|
7
|
16
|
44.70
|
|
2022-01-25
|
33
|
2
|
31
|
43.00
|
|
2022-01-24
|
24
|
43
|
-19
|
44.80
|
|
2022-01-17
|
25
|
45
|
-20
|
46.60
|
|
2022-01-11
|
47
|
9
|
38
|
45.15
|
|
2022-01-07
|
28
|
186
|
-158
|
46.00
|
|
2022-01-03
|
50
|
14
|
36
|
51.50
|
|
2021-12-30
|
48
|
25
|
23
|
53.50
|
|
2021-12-27
|
15
|
33
|
-18
|
54.00
|
|
2021-12-20
|
6
|
0
|
6
|
53.00
|
|
2021-12-17
|
58
|
3
|
55
|
50.60
|
|
2021-12-16
|
30
|
5
|
25
|
52.00
|
|
2021-12-15
|
25
|
3
|
22
|
54.80
|
|
2021-12-13
|
10
|
39
|
-29
|
60.60
|
|
2021-12-10
|
3
|
34
|
-31
|
58.30
|
|
2021-12-08
|
33
|
4
|
29
|
55.50
|
|
2021-12-01
|
51
|
6
|
45
|
55.00
|
|
2021-11-25
|
34
|
11
|
23
|
56.90
|
|
2021-11-23
|
14
|
37
|
-23
|
52.00
|
|
2021-11-19
|
9
|
34
|
-25
|
53.60
|
|
2021-11-16
|
5
|
37
|
-32
|
49.55
|
|
2021-11-12
|
26
|
5
|
21
|
45.10
|
|
2021-11-08
|
241
|
382
|
-141
|
47.10
|
|
2021-11-05
|
1254
|
1066
|
188
|
51.80
|
|
2021-11-02
|
14
|
46
|
-32
|
44.05
|
|
2021-10-29
|
15
|
153
|
-138
|
47.50
|
|
2021-10-27
|
2
|
42
|
-40
|
42.05
|
|
2021-10-25
|
38
|
11
|
27
|
40.50
|
|
2021-10-22
|
64
|
10
|
54
|
40.00
|
|
2021-10-20
|
194
|
125
|
69
|
43.65
|
|
2021-10-14
|
983
|
781
|
202
|
45.40
|
|
2021-10-07
|
74
|
28
|
46
|
37.95
|
|
2021-10-06
|
86
|
20
|
66
|
38.70
|
|
2021-10-04
|
29
|
242
|
-213
|
38.40
|
|
2021-09-30
|
60
|
9
|
51
|
43.65
|
|
2021-09-29
|
25
|
91
|
-66
|
48.45
|
|
2021-09-24
|
88
|
9
|
79
|
47.60
|
|
2021-09-17
|
19
|
109
|
-90
|
41.80
|
|
2021-09-06
|
331
|
209
|
122
|
28.65
|
|
2021-09-02
|
75
|
16
|
59
|
25.00
|
|
2021-08-25
|
0
|
9
|
-9
|
18.00
|
|
2021-08-24
|
0
|
17
|
-17
|
17.55
|
|
2021-08-20
|
5
|
21
|
-16
|
17.00
|
|
2021-08-19
|
11
|
1
|
10
|
16.95
|
|
2021-07-30
|
72
|
5
|
67
|
20.05
|
|
2021-07-26
|
6
|
44
|
-38
|
20.40
|
|
2021-07-19
|
30
|
0
|
30
|
19.55
|
|
2021-07-16
|
13
|
1
|
12
|
19.20
|
|
2021-07-06
|
8
|
2
|
6
|
18.50
|
|
2021-07-02
|
18
|
2
|
16
|
18.30
|
|
2021-06-28
|
0
|
11
|
-11
|
18.55
|
|
2021-06-16
|
6
|
21
|
-15
|
17.15
|
|
2021-06-15
|
17
|
2
|
15
|
17.70
|
|
2021-06-07
|
7
|
0
|
7
|
15.70
|
|
2021-06-04
|
9
|
0
|
9
|
16.10
|
|
2021-06-02
|
5
|
0
|
5
|
16.10
|
|
2021-05-27
|
18
|
0
|
18
|
16.15
|
|
2021-05-20
|
1
|
12
|
-11
|
14.80
|
|
2021-05-17
|
11
|
0
|
11
|
13.85
|
|
2021-04-28
|
15
|
49
|
-34
|
21.85
|
|
2021-04-23
|
19
|
1
|
18
|
20.70
|
|
2021-04-09
|
170
|
102
|
68
|
22.00
|
|
2021-03-31
|
8
|
0
|
8
|
18.40
|
|
2021-03-19
|
3
|
13
|
-10
|
18.50
|
|
2021-03-03
|
0
|
18
|
-18
|
18.05
|
|
2021-02-22
|
14
|
63
|
-49
|
18.90
|
|
2021-02-18
|
16
|
2
|
14
|
17.35
|
|
2021-02-02
|
1
|
43
|
-42
|
16.10
|
|
2021-02-01
|
4
|
31
|
-27
|
16.00
|
|
2021-01-28
|
1
|
11
|
-10
|
17.30
|
|
2021-01-27
|
0
|
27
|
-27
|
17.85
|
|
2021-01-26
|
3
|
149
|
-146
|
17.80
|
|
2021-01-22
|
0
|
13
|
-13
|
18.20
|
|
2021-01-20
|
2
|
61
|
-59
|
18.05
|
|
2021-01-14
|
6
|
61
|
-55
|
18.55
|
|
2021-01-11
|
14
|
55
|
-41
|
19.50
|
|
2021-01-05
|
0
|
12
|
-12
|
18.85
|
|
2020-12-31
|
13
|
0
|
13
|
18.90
|
|
2020-12-30
|
14
|
3
|
11
|
19.05
|
|
2020-12-04
|
2
|
27
|
-25
|
17.90
|
|
2020-11-25
|
4
|
21
|
-17
|
16.20
|
|
2020-11-24
|
2
|
12
|
-10
|
16.30
|
|
2020-11-19
|
15
|
1
|
14
|
16.10
|
|
2020-11-18
|
0
|
11
|
-11
|
16.55
|
|
2020-10-29
|
2
|
17
|
-15
|
16.10
|
|
2020-10-26
|
18
|
2
|
16
|
17.10
|
|
2020-09-28
|
0
|
6
|
-6
|
15.05
|
|
2020-09-08
|
30
|
8
|
22
|
14.35
|
|
2020-08-25
|
38
|
3
|
35
|
14.05
|
|
2020-08-24
|
11
|
2
|
9
|
12.80
|
|
2020-08-20
|
88
|
4
|
84
|
12.45
|
|
2020-08-18
|
105
|
27
|
78
|
12.65
|
|
2020-08-13
|
5
|
0
|
5
|
10.85
|
|
2020-08-03
|
6
|
0
|
6
|
10.45
|
|
2020-07-30
|
4
|
0
|
4
|
10.40
|
|
2020-07-29
|
2
|
0
|
2
|
10.40
|
|
2020-07-24
|
6
|
1
|
5
|
10.55
|
|
2020-07-23
|
1
|
11
|
-10
|
10.85
|
|
2020-07-22
|
0
|
2
|
-2
|
10.95
|
|
2020-07-17
|
10
|
1
|
9
|
10.70
|
|
2020-07-02
|
7
|
0
|
7
|
10.25
|
|
2020-06-22
|
3
|
0
|
3
|
10.25
|
|
2020-06-10
|
10
|
0
|
10
|
10.70
|
|
2020-06-05
|
0
|
5
|
-5
|
11.10
|
|
2020-05-28
|
5
|
0
|
5
|
10.65
|
|
2020-05-08
|
0
|
6
|
-6
|
9.85
|
|
2020-05-05
|
6
|
0
|
6
|
9.68
|
|
2020-04-01
|
0
|
5
|
-5
|
8.63
|
|
2020-03-26
|
0
|
7
|
-7
|
8.80
|
|
2020-03-18
|
1
|
10
|
-9
|
8.70
|
|
2020-03-17
|
0
|
19
|
-19
|
8.91
|
|
2020-03-10
|
0
|
4
|
-4
|
10.95
|
|
2020-03-02
|
0
|
5
|
-5
|
10.60
|
|
2020-02-27
|
10
|
0
|
10
|
11.00
|
|
2020-02-20
|
12
|
1
|
11
|
12.00
|
|
2020-02-11
|
5
|
0
|
5
|
10.35
|
|
2020-02-10
|
0
|
1
|
-1
|
10.00
|
|
2020-01-30
|
20
|
0
|
20
|
10.65
|
|
2020-01-14
|
4
|
0
|
4
|
12.00
|
|
2020-01-08
|
0
|
19
|
-19
|
11.65
|
|
2020-01-07
|
5
|
0
|
5
|
11.80
|
|
2020-01-06
|
7
|
0
|
7
|
12.00
|
|
2019-12-27
|
6
|
0
|
6
|
12.30
|
|
2019-12-26
|
3
|
0
|
3
|
12.30
|
|
2019-12-17
|
2
|
180
|
-178
|
12.35
|
|
2019-12-12
|
0
|
2
|
-2
|
12.05
|
|
2019-11-18
|
1
|
0
|
1
|
11.55
|
|
2019-11-14
|
2
|
0
|
2
|
11.50
|
|
2019-11-13
|
5
|
1
|
4
|
11.70
|
|
2019-10-31
|
0
|
1
|
-1
|
12.25
|
|
2019-10-22
|
2
|
0
|
2
|
12.40
|
|
2019-10-16
|
1
|
4
|
-3
|
12.30
|
|
2019-10-15
|
0
|
4
|
-4
|
12.35
|
|
2019-09-23
|
11
|
0
|
11
|
12.85
|
|
2019-08-29
|
4
|
0
|
4
|
12.60
|
|
2019-07-31
|
3
|
0
|
3
|
13.15
|
|
2019-07-17
|
14
|
0
|
14
|
13.20
|
|
2019-07-03
|
4
|
0
|
4
|
12.15
|
| 合計 | 9225 | 8926 | 299 | |
