| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
7
|
20
|
-13
|
244.50
|
|
2026-03-30
|
15
|
4
|
11
|
264.00
|
|
2026-03-25
|
51
|
2
|
49
|
268.00
|
|
2026-03-19
|
1
|
28
|
-27
|
269.50
|
|
2026-03-17
|
26
|
56
|
-30
|
223.00
|
|
2026-03-16
|
18
|
39
|
-21
|
215.00
|
|
2026-03-10
|
5
|
16
|
-11
|
196.00
|
|
2026-03-06
|
6
|
13
|
-7
|
190.50
|
|
2026-03-02
|
42
|
15
|
27
|
198.50
|
|
2026-02-24
|
28
|
16
|
12
|
218.50
|
|
2026-02-09
|
48
|
21
|
27
|
218.50
|
|
2026-02-05
|
17
|
83
|
-66
|
211.00
|
|
2026-02-04
|
46
|
24
|
22
|
223.00
|
|
2026-02-02
|
18
|
41
|
-23
|
215.00
|
|
2026-01-29
|
97
|
35
|
62
|
233.50
|
|
2026-01-26
|
7
|
32
|
-25
|
202.50
|
|
2026-01-14
|
15
|
23
|
-8
|
179.00
|
|
2025-12-23
|
17
|
43
|
-26
|
179.00
|
|
2025-12-22
|
15
|
8
|
7
|
167.00
|
|
2025-12-19
|
11
|
4
|
7
|
164.50
|
|
2025-12-18
|
5
|
17
|
-12
|
164.00
|
|
2025-12-16
|
24
|
7
|
17
|
164.00
|
|
2025-12-12
|
7
|
18
|
-11
|
174.00
|
|
2025-12-02
|
10
|
20
|
-10
|
172.00
|
|
2025-12-01
|
29
|
12
|
17
|
175.00
|
|
2025-11-28
|
12
|
28
|
-16
|
178.00
|
|
2025-11-27
|
56
|
404
|
-348
|
180.50
|
|
2025-11-26
|
359
|
50
|
309
|
171.00
|
|
2025-11-25
|
8
|
19
|
-11
|
162.00
|
|
2025-11-21
|
15
|
7
|
8
|
153.00
|
|
2025-11-20
|
7
|
33
|
-26
|
160.00
|
|
2025-11-17
|
22
|
10
|
12
|
156.50
|
|
2025-11-11
|
25
|
47
|
-22
|
170.00
|
|
2025-10-29
|
26
|
45
|
-19
|
167.50
|
|
2025-10-23
|
25
|
13
|
12
|
155.50
|
|
2025-10-17
|
97
|
24
|
73
|
160.00
|
|
2025-10-14
|
66
|
32
|
34
|
159.50
|
|
2025-10-09
|
121
|
455
|
-334
|
167.50
|
|
2025-10-08
|
380
|
81
|
299
|
171.50
|
|
2025-10-07
|
5
|
27
|
-22
|
156.00
|
|
2025-09-19
|
15
|
7
|
8
|
147.00
|
|
2025-09-15
|
18
|
47
|
-29
|
145.50
|
|
2025-09-12
|
17
|
24
|
-7
|
144.50
|
|
2025-09-11
|
23
|
10
|
13
|
144.50
|
|
2025-09-10
|
6
|
16
|
-10
|
145.00
|
|
2025-09-02
|
28
|
6
|
22
|
145.00
|
|
2025-08-29
|
28
|
45
|
-17
|
157.00
|
|
2025-08-28
|
19
|
37
|
-18
|
154.00
|
|
2025-08-20
|
93
|
22
|
71
|
140.00
|
|
2025-08-18
|
141
|
88
|
53
|
158.00
|
|
2025-08-15
|
134
|
93
|
41
|
152.50
|
|
2025-08-06
|
8
|
26
|
-18
|
122.50
|
|
2025-07-23
|
53
|
82
|
-29
|
128.50
|
|
2025-07-22
|
45
|
23
|
22
|
124.50
|
|
2025-07-17
|
6
|
53
|
-47
|
128.00
|
|
2025-07-16
|
67
|
12
|
55
|
126.50
|
|
2025-07-15
|
27
|
42
|
-15
|
127.50
|
|
2025-07-11
|
0
|
15
|
-15
|
122.50
|
|
2025-07-10
|
21
|
10
|
11
|
120.50
|
|
2025-07-03
|
12
|
2
|
10
|
120.00
|
|
2025-07-02
|
5
|
0
|
5
|
119.50
|
|
2025-06-30
|
9
|
95
|
-86
|
120.00
|
|
2025-06-26
|
4
|
10
|
-6
|
120.50
|
|
2025-06-25
|
12
|
4
|
8
|
124.00
|
|
2025-06-24
|
2
|
9
|
-7
|
124.00
|
|
2025-06-23
|
2
|
8
|
-6
|
121.00
|
|
2025-06-16
|
8
|
4
|
4
|
126.50
|
|
2025-06-09
|
33
|
51
|
-18
|
139.50
|
|
2025-06-05
|
35
|
164
|
-129
|
135.00
|
|
2025-06-04
|
180
|
43
|
137
|
130.00
|
|
2025-06-02
|
18
|
6
|
12
|
124.50
|
|
2025-05-29
|
7
|
35
|
-28
|
127.50
|
|
2025-05-28
|
7
|
0
|
7
|
122.50
|
|
2025-05-27
|
17
|
7
|
10
|
124.00
|
|
2025-05-26
|
16
|
6
|
10
|
123.00
|
|
2025-05-15
|
13
|
49
|
-36
|
127.00
|
|
2025-05-13
|
105
|
35
|
70
|
135.50
|
|
2025-05-07
|
20
|
2
|
18
|
117.00
|
|
2025-04-23
|
1
|
25
|
-24
|
108.00
|
|
2025-04-17
|
19
|
8
|
11
|
112.00
|
|
2025-04-16
|
36
|
55
|
-19
|
113.00
|
|
2025-04-15
|
29
|
7
|
22
|
119.50
|
|
2025-04-10
|
13
|
2
|
11
|
108.50
|
|
2025-04-07
|
2
|
0
|
2
|
122.00
|
|
2025-03-25
|
21
|
34
|
-13
|
|
|
2025-03-24
|
63
|
82
|
-19
|
152.50
|
|
2025-03-21
|
45
|
80
|
-35
|
160.00
|
|
2025-03-20
|
148
|
81
|
67
|
165.50
|
|
2025-03-18
|
5
|
53
|
-48
|
157.50
|
|
2025-03-11
|
53
|
12
|
41
|
134.50
|
|
2025-03-04
|
0
|
6
|
-6
|
118.00
|
|
2025-02-27
|
3
|
0
|
3
|
117.50
|
|
2025-02-26
|
1
|
7
|
-6
|
119.50
|
|
2025-02-17
|
2
|
6
|
-4
|
122.50
|
|
2025-02-03
|
1
|
10
|
-9
|
102.00
|
|
2025-01-22
|
0
|
2
|
-2
|
105.50
|
|
2025-01-21
|
3
|
37
|
-34
|
102.50
|
|
2025-01-16
|
15
|
0
|
15
|
105.50
|
|
2025-01-14
|
2
|
0
|
2
|
105.00
|
|
2025-01-13
|
4
|
23
|
-19
|
102.50
|
|
2025-01-08
|
6
|
0
|
6
|
122.00
|
|
2025-01-07
|
8
|
0
|
8
|
120.00
|
|
2025-01-06
|
15
|
1
|
14
|
121.50
|
|
2024-12-19
|
1
|
0
|
1
|
117.50
|
|
2024-12-11
|
0
|
6
|
-6
|
119.00
|
|
2024-12-03
|
4
|
1
|
3
|
117.50
|
|
2024-11-19
|
7
|
2
|
5
|
119.50
|
|
2024-11-15
|
5
|
39
|
-34
|
123.00
|
|
2024-11-08
|
47
|
22
|
25
|
132.00
|
|
2024-11-06
|
19
|
2
|
17
|
145.50
|
|
2024-10-29
|
3
|
12
|
-9
|
145.50
|
|
2024-10-23
|
12
|
25
|
-13
|
152.50
|
|
2024-10-17
|
13
|
45
|
-32
|
147.50
|
|
2024-10-11
|
2
|
13
|
-11
|
133.50
|
|
2024-10-09
|
9
|
0
|
9
|
130.00
|
|
2024-10-07
|
9
|
0
|
9
|
134.00
|
|
2024-10-04
|
0
|
15
|
-15
|
128.50
|
|
2024-09-27
|
20
|
0
|
20
|
134.00
|
|
2024-09-26
|
0
|
3
|
-3
|
131.50
|
|
2024-09-23
|
3
|
29
|
-26
|
130.50
|
|
2024-09-20
|
12
|
4
|
8
|
131.00
|
|
2024-09-19
|
46
|
9
|
37
|
134.50
|
|
2024-09-18
|
41
|
4
|
37
|
132.00
|
|
2024-09-11
|
21
|
2
|
19
|
123.50
|
|
2024-09-06
|
3
|
0
|
3
|
117.50
|
|
2024-09-05
|
13
|
0
|
13
|
114.50
|
|
2024-09-03
|
5
|
1
|
4
|
122.50
|
|
2024-08-27
|
7
|
0
|
7
|
121.50
|
|
2024-08-26
|
2
|
0
|
2
|
121.00
|
|
2024-08-23
|
3
|
1
|
2
|
121.00
|
|
2024-08-15
|
23
|
3
|
20
|
116.00
|
|
2024-08-14
|
11
|
0
|
11
|
115.50
|
|
2024-08-07
|
2
|
10
|
-8
|
114.00
|
|
2024-08-06
|
19
|
5
|
14
|
109.50
|
|
2024-08-01
|
0
|
43
|
-43
|
137.00
|
|
2024-07-22
|
7
|
15
|
-8
|
130.50
|
|
2024-07-18
|
27
|
2
|
25
|
140.50
|
|
2024-07-12
|
5
|
11
|
-6
|
141.50
|
|
2024-07-08
|
4
|
0
|
4
|
142.50
|
|
2024-06-26
|
13
|
1
|
12
|
142.50
|
|
2024-06-25
|
3
|
36
|
-33
|
142.50
|
|
2024-06-20
|
26
|
0
|
26
|
148.00
|
|
2024-06-18
|
3
|
10
|
-7
|
147.00
|
|
2024-06-13
|
20
|
7
|
13
|
153.50
|
|
2024-06-12
|
12
|
60
|
-48
|
156.50
|
|
2024-06-04
|
9
|
0
|
9
|
146.50
|
|
2024-05-31
|
0
|
8
|
-8
|
148.00
|
|
2024-05-29
|
7
|
51
|
-44
|
154.00
|
|
2024-05-28
|
1
|
14
|
-13
|
154.00
|
|
2024-05-21
|
14
|
204
|
-190
|
|
|
2024-05-10
|
91
|
4
|
87
|
143.50
|
|
2024-05-03
|
1
|
5
|
-4
|
140.00
|
|
2024-04-26
|
5
|
0
|
5
|
142.00
|
|
2024-04-16
|
13
|
36
|
-23
|
155.50
|
|
2024-04-15
|
11
|
59
|
-48
|
157.50
|
|
2024-04-09
|
11
|
29
|
-18
|
157.00
|
|
2024-04-08
|
10
|
39
|
-29
|
148.50
|
|
2024-04-02
|
15
|
0
|
15
|
141.50
|
|
2024-03-27
|
17
|
5
|
12
|
144.00
|
|
2024-03-26
|
33
|
51
|
-18
|
146.00
|
|
2024-03-25
|
3
|
61
|
-58
|
|
|
2024-03-19
|
53
|
2
|
51
|
143.00
|
|
2024-03-18
|
2
|
74
|
-72
|
130.00
|
|
2024-03-11
|
1
|
33
|
-32
|
138.00
|
|
2024-03-04
|
6
|
0
|
6
|
144.50
|
|
2024-02-26
|
3
|
15
|
-12
|
145.00
|
|
2024-02-22
|
1
|
7
|
-6
|
146.50
|
|
2024-02-01
|
0
|
15
|
-15
|
148.00
|
|
2024-01-29
|
1
|
17
|
-16
|
146.50
|
|
2024-01-24
|
3
|
20
|
-17
|
149.00
|
|
2024-01-22
|
68
|
15
|
53
|
155.00
|
|
2024-01-18
|
1
|
7
|
-6
|
148.50
|
|
2024-01-17
|
52
|
2
|
50
|
155.50
|
|
2024-01-16
|
1
|
8
|
-7
|
157.50
|
|
2024-01-15
|
1
|
11
|
-10
|
156.00
|
|
2024-01-11
|
21
|
11
|
10
|
155.00
|
|
2024-01-10
|
8
|
170
|
-162
|
153.50
|
|
2024-01-08
|
2
|
9
|
-7
|
146.50
|
|
2024-01-05
|
2
|
25
|
-23
|
149.50
|
|
2024-01-04
|
5
|
26
|
-21
|
149.00
|
|
2024-01-02
|
6
|
0
|
6
|
154.50
|
|
2023-12-20
|
0
|
4
|
-4
|
157.00
|
|
2023-12-08
|
94
|
124
|
-30
|
161.50
|
|
2023-11-23
|
103
|
2
|
101
|
136.50
|
|
2023-11-16
|
0
|
30
|
-30
|
130.50
|
|
2023-11-15
|
35
|
10
|
25
|
133.50
|
|
2023-11-08
|
0
|
4
|
-4
|
133.00
|
|
2023-10-24
|
3
|
0
|
3
|
131.50
|
|
2023-10-19
|
1
|
65
|
-64
|
132.00
|
|
2023-10-18
|
0
|
30
|
-30
|
131.50
|
|
2023-10-17
|
7
|
0
|
7
|
135.00
|
|
2023-10-16
|
9
|
1
|
8
|
135.50
|
|
2023-10-13
|
4
|
9
|
-5
|
140.00
|
|
2023-10-12
|
20
|
2
|
18
|
141.00
|
|
2023-10-06
|
32
|
4
|
28
|
142.50
|
|
2023-10-04
|
0
|
14
|
-14
|
152.00
|
|
2023-10-02
|
69
|
45
|
24
|
156.50
|
|
2023-09-21
|
11
|
22
|
-11
|
150.00
|
|
2023-09-20
|
39
|
53
|
-14
|
152.00
|
|
2023-09-14
|
59
|
473
|
-414
|
154.50
|
|
2023-09-13
|
459
|
62
|
397
|
148.50
|
|
2023-09-08
|
2
|
51
|
-49
|
141.50
|
|
2023-09-05
|
25
|
17
|
8
|
146.50
|
|
2023-09-04
|
115
|
30
|
85
|
146.00
|
|
2023-08-31
|
0
|
101
|
-101
|
137.50
|
|
2023-08-29
|
25
|
6
|
19
|
131.50
|
|
2023-08-25
|
1
|
10
|
-9
|
137.50
|
|
2023-08-24
|
4
|
9
|
-5
|
139.00
|
|
2023-08-23
|
1
|
7
|
-6
|
138.50
|
|
2023-08-21
|
14
|
18
|
-4
|
140.00
|
|
2023-08-15
|
3
|
14
|
-11
|
140.00
|
|
2023-08-08
|
57
|
35
|
22
|
151.00
|
|
2023-08-04
|
106
|
5
|
101
|
144.50
|
|
2023-07-28
|
26
|
50
|
-24
|
154.50
|
|
2023-07-27
|
41
|
236
|
-195
|
158.50
|
|
2023-07-26
|
121
|
28
|
93
|
171.00
|
|
2023-07-17
|
63
|
120
|
-57
|
175.00
|
|
2023-07-12
|
32
|
66
|
-34
|
172.00
|
|
2023-07-11
|
168
|
30
|
138
|
156.50
|
|
2023-07-10
|
25
|
9
|
16
|
146.00
|
|
2023-07-07
|
85
|
3
|
82
|
143.00
|
|
2023-06-29
|
13
|
6
|
7
|
138.00
|
|
2023-06-05
|
163
|
26
|
137
|
151.00
|
|
2023-06-02
|
39
|
22
|
17
|
144.50
|
|
2023-05-31
|
35
|
56
|
-21
|
147.00
|
|
2023-05-29
|
24
|
11
|
13
|
152.50
|
|
2023-05-25
|
46
|
146
|
-100
|
163.00
|
|
2023-05-24
|
7
|
2
|
5
|
149.50
|
|
2023-05-22
|
44
|
9
|
35
|
143.50
|
|
2023-05-18
|
30
|
14
|
16
|
133.50
|
|
2023-05-17
|
9
|
142
|
-133
|
131.50
|
|
2023-05-09
|
26
|
6
|
20
|
146.00
|
|
2023-05-05
|
57
|
31
|
26
|
148.00
|
|
2023-05-04
|
43
|
8
|
35
|
153.50
|
|
2023-05-02
|
17
|
31
|
-14
|
156.50
|
|
2023-04-28
|
34
|
48
|
-14
|
156.00
|
|
2023-04-26
|
21
|
31
|
-10
|
148.00
|
|
2023-04-25
|
41
|
22
|
19
|
143.00
|
|
2023-04-20
|
139
|
72
|
67
|
157.00
|
|
2023-04-19
|
83
|
122
|
-39
|
160.00
|
|
2023-04-17
|
5
|
19
|
-14
|
151.50
|
|
2023-04-14
|
35
|
16
|
19
|
138.00
|
|
2023-04-13
|
52
|
19
|
33
|
134.50
|
|
2023-03-29
|
6
|
17
|
-11
|
126.50
|
|
2023-03-16
|
6
|
33
|
-27
|
114.00
|
|
2023-03-14
|
19
|
5
|
14
|
119.50
|
|
2023-03-10
|
97
|
58
|
39
|
122.50
|
|
2023-03-09
|
41
|
81
|
-40
|
134.50
|
|
2023-03-06
|
14
|
2
|
12
|
121.50
|
|
2023-03-03
|
16
|
0
|
16
|
118.50
|
|
2023-03-02
|
16
|
0
|
16
|
121.00
|
|
2023-03-01
|
8
|
1
|
7
|
121.50
|
|
2023-02-23
|
5
|
19
|
-14
|
123.00
|
|
2023-02-20
|
27
|
1
|
26
|
123.00
|
|
2023-02-17
|
4
|
20
|
-16
|
122.00
|
|
2023-02-13
|
39
|
16
|
23
|
120.50
|
|
2023-02-10
|
43
|
23
|
20
|
122.50
|
|
2023-02-08
|
25
|
16
|
9
|
119.50
|
|
2023-01-30
|
16
|
31
|
-15
|
118.00
|
|
2023-01-16
|
9
|
28
|
-19
|
113.00
|
|
2023-01-12
|
1
|
8
|
-7
|
106.00
|
|
2023-01-11
|
21
|
55
|
-34
|
109.00
|
|
2023-01-10
|
47
|
1
|
46
|
111.50
|
|
2023-01-09
|
14
|
2
|
12
|
112.50
|
|
2023-01-04
|
1
|
10
|
-9
|
105.00
|
|
2023-01-03
|
3
|
0
|
3
|
103.00
|
|
2022-12-22
|
9
|
3
|
6
|
109.50
|
|
2022-12-12
|
1
|
9
|
-8
|
115.00
|
|
2022-12-06
|
27
|
11
|
16
|
123.50
|
|
2022-11-30
|
5
|
18
|
-13
|
119.00
|
|
2022-11-23
|
38
|
23
|
15
|
109.00
|
|
2022-11-17
|
9
|
46
|
-37
|
112.00
|
|
2022-11-16
|
75
|
16
|
59
|
102.00
|
|
2022-11-15
|
5
|
15
|
-10
|
98.80
|
|
2022-10-24
|
0
|
4
|
-4
|
87.00
|
|
2022-10-21
|
6
|
2
|
4
|
85.30
|
|
2022-10-17
|
14
|
4
|
10
|
86.80
|
|
2022-10-11
|
7
|
1
|
6
|
90.00
|
|
2022-10-03
|
3
|
34
|
-31
|
95.50
|
|
2022-09-21
|
9
|
17
|
-8
|
107.00
|
|
2022-09-19
|
12
|
6
|
6
|
107.50
|
|
2022-09-16
|
9
|
1
|
8
|
109.00
|
|
2022-09-15
|
9
|
3
|
6
|
110.00
|
|
2022-09-05
|
20
|
2
|
18
|
110.00
|
|
2022-08-30
|
2
|
11
|
-9
|
124.50
|
|
2022-08-29
|
14
|
37
|
-23
|
122.00
|
|
2022-08-24
|
19
|
4
|
15
|
126.00
|
|
2022-08-22
|
4
|
16
|
-12
|
126.00
|
|
2022-08-15
|
37
|
52
|
-15
|
123.50
|
|
2022-08-12
|
10
|
82
|
-72
|
120.50
|
|
2022-08-05
|
16
|
2
|
14
|
105.50
|
|
2022-07-25
|
3
|
24
|
-21
|
129.00
|
|
2022-07-15
|
23
|
2
|
21
|
123.00
|
|
2022-07-14
|
12
|
1
|
11
|
119.50
|
|
2022-07-04
|
1
|
5
|
-4
|
114.00
|
|
2022-06-27
|
30
|
10
|
20
|
126.00
|
|
2022-06-21
|
79
|
96
|
-17
|
130.50
|
|
2022-06-20
|
37
|
16
|
21
|
130.00
|
|
2022-06-17
|
107
|
9
|
98
|
144.00
|
|
2022-06-14
|
3
|
21
|
-18
|
149.00
|
|
2022-06-02
|
3
|
0
|
3
|
164.00
|
|
2022-05-23
|
33
|
107
|
-74
|
162.00
|
|
2022-05-19
|
24
|
18
|
6
|
170.00
|
|
2022-05-17
|
15
|
8
|
7
|
166.00
|
|
2022-05-16
|
57
|
35
|
22
|
165.00
|
|
2022-05-11
|
71
|
35
|
36
|
167.00
|
|
2022-05-10
|
61
|
36
|
25
|
161.50
|
|
2022-04-29
|
14
|
40
|
-26
|
144.00
|
|
2022-04-28
|
28
|
1
|
27
|
140.50
|
|
2022-04-19
|
9
|
80
|
-71
|
163.50
|
|
2022-04-13
|
9
|
3
|
6
|
180.00
|
|
2022-04-06
|
27
|
10
|
17
|
191.00
|
|
2022-04-01
|
30
|
9
|
21
|
196.00
|
|
2022-03-28
|
103
|
71
|
32
|
213.00
|
|
2022-03-23
|
91
|
199
|
-108
|
196.00
|
|
2022-03-22
|
55
|
83
|
-28
|
183.00
|
|
2022-03-21
|
77
|
39
|
38
|
195.00
|
|
2022-03-18
|
82
|
125
|
-43
|
216.50
|
|
2022-03-17
|
106
|
90
|
16
|
197.00
|
|
2022-03-16
|
49
|
38
|
11
|
193.00
|
|
2022-03-07
|
27
|
9
|
18
|
174.00
|
|
2022-03-04
|
35
|
20
|
15
|
184.50
|
|
2022-02-25
|
35
|
60
|
-25
|
188.00
|
|
2022-02-17
|
19
|
7
|
12
|
188.50
|
|
2022-02-15
|
19
|
39
|
-20
|
185.00
|
|
2022-02-10
|
26
|
64
|
-38
|
185.50
|
|
2022-02-08
|
124
|
57
|
67
|
194.50
|
|
2022-01-21
|
34
|
60
|
-26
|
176.50
|
|
2022-01-20
|
143
|
224
|
-81
|
186.50
|
|
2022-01-18
|
246
|
148
|
98
|
189.50
|
|
2022-01-17
|
46
|
123
|
-77
|
184.00
|
|
2022-01-14
|
20
|
41
|
-21
|
167.50
|
|
2022-01-05
|
78
|
166
|
-88
|
164.00
|
|
2022-01-04
|
87
|
18
|
69
|
167.00
|
|
2021-12-29
|
68
|
29
|
39
|
169.00
|
|
2021-12-10
|
74
|
3
|
71
|
133.50
|
|
2021-12-07
|
13
|
78
|
-65
|
131.50
|
|
2021-12-06
|
39
|
0
|
39
|
127.50
|
|
2021-12-03
|
45
|
8
|
37
|
130.50
|
|
2021-12-01
|
5
|
51
|
-46
|
130.00
|
|
2021-11-17
|
118
|
16
|
102
|
157.50
|
|
2021-11-16
|
10
|
23
|
-13
|
146.00
|
|
2021-11-15
|
18
|
155
|
-137
|
147.00
|
|
2021-11-10
|
20
|
9
|
11
|
147.50
|
|
2021-11-09
|
2
|
13
|
-11
|
142.50
|
|
2021-11-05
|
6
|
23
|
-17
|
142.50
|
|
2021-11-03
|
65
|
13
|
52
|
144.00
|
|
2021-10-29
|
10
|
22
|
-12
|
143.50
|
|
2021-10-28
|
25
|
11
|
14
|
138.00
|
|
2021-10-21
|
26
|
14
|
12
|
134.50
|
|
2021-10-20
|
19
|
10
|
9
|
135.00
|
|
2021-10-19
|
29
|
17
|
12
|
138.50
|
|
2021-10-15
|
54
|
37
|
17
|
143.50
|
|
2021-10-06
|
18
|
34
|
-16
|
132.50
|
|
2021-10-05
|
41
|
27
|
14
|
137.00
|
|
2021-09-30
|
21
|
40
|
-19
|
142.00
|
|
2021-09-27
|
125
|
244
|
-119
|
143.50
|
|
2021-09-24
|
180
|
124
|
56
|
142.00
|
|
2021-09-22
|
2
|
24
|
-22
|
121.50
|
|
2021-09-17
|
8
|
1
|
7
|
121.50
|
|
2021-09-16
|
13
|
1
|
12
|
118.00
|
|
2021-09-15
|
13
|
1
|
12
|
117.00
|
|
2021-09-13
|
31
|
8
|
23
|
119.50
|
|
2021-09-07
|
24
|
0
|
24
|
114.00
|
|
2021-09-03
|
10
|
5
|
5
|
117.50
|
|
2021-09-02
|
66
|
6
|
60
|
117.50
|
|
2021-08-31
|
3
|
1
|
2
|
112.00
|
|
2021-08-30
|
36
|
0
|
36
|
111.00
|
|
2021-08-27
|
4
|
0
|
4
|
108.00
|
|
2021-08-25
|
0
|
5
|
-5
|
108.00
|
|
2021-08-24
|
0
|
2
|
-2
|
104.00
|
|
2021-08-20
|
10
|
0
|
10
|
98.10
|
|
2021-08-16
|
13
|
0
|
13
|
100.00
|
|
2021-08-13
|
9
|
1
|
8
|
99.80
|
|
2021-08-10
|
9
|
39
|
-30
|
111.00
|
|
2021-08-04
|
20
|
7
|
13
|
124.00
|
|
2021-08-03
|
6
|
3
|
3
|
122.00
|
|
2021-07-27
|
34
|
10
|
24
|
131.00
|
|
2021-07-14
|
15
|
0
|
15
|
118.50
|
|
2021-07-08
|
2
|
0
|
2
|
117.00
|
|
2021-07-06
|
3
|
0
|
3
|
117.00
|
|
2021-07-02
|
3
|
0
|
3
|
116.50
|
|
2021-06-28
|
0
|
3
|
-3
|
117.50
|
|
2021-06-21
|
3
|
10
|
-7
|
112.00
|
|
2021-06-15
|
2
|
11
|
-9
|
116.00
|
|
2021-06-11
|
5
|
0
|
5
|
108.50
|
|
2021-06-08
|
2
|
0
|
2
|
107.00
|
|
2021-06-03
|
2
|
0
|
2
|
108.50
|
|
2021-06-01
|
3
|
1
|
2
|
107.00
|
|
2021-05-20
|
2
|
0
|
2
|
96.60
|
|
2021-05-19
|
1
|
9
|
-8
|
98.40
|
|
2021-05-18
|
1
|
15
|
-14
|
93.70
|
|
2021-05-17
|
3
|
38
|
-35
|
87.20
|
|
2021-05-14
|
5
|
10
|
-5
|
94.40
|
|
2021-05-04
|
7
|
2
|
5
|
108.50
|
|
2021-05-03
|
6
|
1
|
5
|
112.00
|
|
2021-04-27
|
0
|
5
|
-5
|
118.00
|
|
2021-04-23
|
5
|
2
|
3
|
117.00
|
|
2021-04-14
|
8
|
2
|
6
|
116.50
|
|
2021-04-01
|
21
|
6
|
15
|
127.50
|
|
2021-03-30
|
11
|
2
|
9
|
124.50
|
|
2021-03-17
|
2
|
10
|
-8
|
124.00
|
|
2021-03-16
|
3
|
19
|
-16
|
126.00
|
|
2021-03-15
|
10
|
5
|
5
|
121.50
|
|
2021-03-12
|
5
|
0
|
5
|
120.50
|
|
2021-03-10
|
15
|
3
|
12
|
119.50
|
|
2021-03-09
|
4
|
25
|
-21
|
125.50
|
|
2021-03-08
|
11
|
22
|
-11
|
127.00
|
|
2021-03-05
|
59
|
36
|
23
|
128.50
|
|
2021-02-25
|
7
|
2
|
5
|
119.00
|
|
2021-02-24
|
8
|
2
|
6
|
118.50
|
|
2021-02-05
|
4
|
0
|
4
|
112.00
|
|
2021-01-25
|
0
|
3
|
-3
|
113.50
|
|
2021-01-14
|
6
|
1
|
5
|
118.00
|
|
2021-01-11
|
0
|
10
|
-10
|
118.50
|
|
2021-01-07
|
3
|
8
|
-5
|
117.50
|
|
2021-01-06
|
2
|
48
|
-46
|
118.00
|
|
2021-01-05
|
1
|
8
|
-7
|
119.50
|
|
2020-12-30
|
21
|
24
|
-3
|
121.00
|
|
2020-12-21
|
34
|
49
|
-15
|
129.00
|
|
2020-12-08
|
90
|
40
|
50
|
135.00
|
|
2020-12-03
|
15
|
29
|
-14
|
127.50
|
|
2020-09-30
|
0
|
6
|
-6
|
112.00
|
|
2020-09-28
|
8
|
3
|
5
|
112.00
|
|
2020-09-18
|
4
|
0
|
4
|
120.00
|
|
2020-09-16
|
2
|
8
|
-6
|
123.50
|
|
2020-08-31
|
6
|
0
|
6
|
125.00
|
|
2020-08-28
|
2
|
6
|
-4
|
126.50
|
|
2020-08-20
|
22
|
0
|
22
|
120.00
|
|
2020-08-17
|
12
|
1
|
11
|
137.50
|
|
2020-07-13
|
16
|
49
|
-33
|
144.50
|
|
2020-06-19
|
3
|
13
|
-10
|
146.50
|
|
2020-06-05
|
10
|
2
|
8
|
147.50
|
|
2020-06-03
|
46
|
154
|
-108
|
144.50
|
|
2020-06-01
|
47
|
20
|
27
|
155.00
|
|
2020-05-27
|
23
|
214
|
-191
|
146.00
|
|
2020-05-26
|
24
|
10
|
14
|
146.50
|
|
2020-05-22
|
26
|
13
|
13
|
148.00
|
|
2020-05-13
|
56
|
21
|
35
|
156.00
|
|
2020-05-12
|
33
|
19
|
14
|
157.50
|
|
2020-04-23
|
37
|
50
|
-13
|
161.00
|
|
2020-04-20
|
46
|
22
|
24
|
156.50
|
|
2020-04-01
|
51
|
38
|
13
|
149.50
|
|
2020-03-31
|
75
|
75
|
-25
|
152.00
|
|
2020-03-27
|
93
|
74
|
19
|
146.00
|
|
2020-03-26
|
94
|
53
|
41
|
147.00
|
|
2020-03-17
|
181
|
153
|
28
|
144.00
|
|
2020-03-06
|
72
|
61
|
11
|
150.00
|
|
2020-02-27
|
38
|
70
|
-32
|
139.00
|
|
2020-02-24
|
27
|
46
|
-19
|
148.00
|
|
2020-02-20
|
60
|
77
|
-17
|
143.00
|
|
2020-02-17
|
137
|
76
|
61
|
135.50
|
|
2020-02-13
|
19
|
39
|
-20
|
117.50
|
|
2020-02-11
|
124
|
71
|
53
|
115.00
|
|
2020-02-10
|
64
|
102
|
-38
|
113.00
|
|
2020-02-07
|
20
|
46
|
-26
|
103.00
|
|
2020-02-06
|
58
|
35
|
23
|
105.00
|
|
2020-02-05
|
35
|
16
|
19
|
97.70
|
|
2020-02-04
|
2
|
12
|
-10
|
94.00
|
|
2020-01-15
|
12
|
80
|
-68
|
101.00
|
|
2020-01-10
|
2
|
37
|
-35
|
97.60
|
|
2020-01-09
|
1
|
4
|
-3
|
98.00
|
|
2020-01-03
|
7
|
52
|
-45
|
101.50
|
|
2019-12-31
|
12
|
51
|
-39
|
106.00
|
|
2019-12-24
|
4
|
10
|
-6
|
98.80
|
|
2019-12-20
|
70
|
62
|
8
|
102.00
|
|
2019-12-18
|
74
|
89
|
-15
|
106.50
|
|
2019-12-17
|
77
|
56
|
21
|
106.00
|
|
2019-12-16
|
155
|
98
|
57
|
109.00
|
|
2019-12-11
|
0
|
11
|
-11
|
94.30
|
|
2019-12-10
|
6
|
0
|
6
|
93.80
|
|
2019-11-19
|
21
|
4
|
17
|
99.30
|
|
2019-11-15
|
13
|
27
|
-14
|
101.50
|
|
2019-11-12
|
103
|
73
|
30
|
100.50
|
|
2019-11-06
|
3
|
22
|
-19
|
89.70
|
|
2019-11-04
|
20
|
6
|
14
|
92.10
|
|
2019-10-28
|
18
|
46
|
-28
|
90.20
|
|
2019-10-22
|
41
|
16
|
25
|
87.50
|
|
2019-10-21
|
124
|
40
|
84
|
85.00
|
|
2019-10-15
|
4
|
21
|
-17
|
77.60
|
|
2019-10-08
|
0
|
17
|
-17
|
74.10
|
|
2019-10-04
|
1
|
12
|
-11
|
76.40
|
|
2019-09-06
|
21
|
2
|
19
|
70.60
|
|
2019-09-02
|
116
|
6
|
110
|
72.50
|
|
2019-08-15
|
212
|
34
|
178
|
71.30
|
|
2019-07-26
|
2
|
23
|
-21
|
73.00
|
|
2019-07-24
|
47
|
21
|
26
|
72.80
|
|
2019-07-18
|
1
|
6
|
-5
|
65.70
|
|
2019-07-12
|
1
|
25
|
-24
|
67.60
|
|
2019-07-09
|
8
|
23
|
-15
|
67.70
|
|
2019-07-08
|
25
|
75
|
-50
|
66.80
|
|
2019-07-05
|
7
|
1
|
6
|
65.00
|
|
2019-07-04
|
1
|
41
|
-40
|
64.00
|
|
2019-07-01
|
10
|
72
|
-62
|
63.80
|
| 合計 | 14880 | 15207 | -352 | |
