| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
38
|
4
|
34
|
841.00
|
|
2026-03-30
|
59
|
7
|
52
|
895.00
|
|
2026-03-25
|
8
|
44
|
-36
|
904.00
|
|
2026-03-18
|
22
|
12
|
10
|
890.00
|
|
2026-03-16
|
15
|
8
|
7
|
888.00
|
|
2026-03-11
|
40
|
60
|
-20
|
894.00
|
|
2026-03-10
|
16
|
10
|
6
|
887.00
|
|
2026-03-05
|
9
|
24
|
-15
|
930.00
|
|
2026-02-25
|
11
|
28
|
-17
|
909.00
|
|
2026-02-24
|
66
|
171
|
-105
|
870.00
|
|
2026-02-23
|
84
|
21
|
63
|
890.00
|
|
2026-02-11
|
26
|
9
|
17
|
975.00
|
|
2026-02-09
|
63
|
33
|
30
|
931.00
|
|
2026-02-06
|
22
|
84
|
-62
|
977.00
|
|
2026-02-02
|
41
|
5
|
36
|
900.00
|
|
2026-01-30
|
67
|
6
|
61
|
905.00
|
|
2026-01-28
|
22
|
11
|
11
|
948.00
|
|
2026-01-27
|
8
|
39
|
-31
|
965.00
|
|
2026-01-23
|
9
|
26
|
-17
|
969.00
|
|
2026-01-14
|
34
|
20
|
14
|
979.00
|
|
2026-01-13
|
23
|
36
|
-13
|
952.00
|
|
2026-01-12
|
18
|
8
|
10
|
911.00
|
|
2026-01-09
|
23
|
10
|
13
|
910.00
|
|
2026-01-08
|
56
|
32
|
24
|
921.00
|
|
2025-12-29
|
13
|
5
|
8
|
986.00
|
|
2025-12-26
|
34
|
7
|
27
|
973.00
|
|
2025-12-24
|
21
|
36
|
-15
|
964.00
|
|
2025-12-18
|
20
|
9
|
11
|
886.00
|
|
2025-12-15
|
32
|
159
|
-127
|
875.00
|
|
2025-12-10
|
11
|
148
|
-137
|
899.00
|
|
2025-12-09
|
22
|
9
|
13
|
911.00
|
|
2025-12-08
|
9
|
29
|
-20
|
936.00
|
|
2025-12-05
|
31
|
1
|
30
|
891.00
|
|
2025-12-04
|
39
|
5
|
34
|
892.00
|
|
2025-12-03
|
9
|
3
|
6
|
895.00
|
|
2025-12-02
|
17
|
9
|
8
|
899.00
|
|
2025-11-26
|
15
|
4
|
11
|
920.00
|
|
2025-11-25
|
28
|
18
|
10
|
891.00
|
|
2025-11-24
|
13
|
8
|
5
|
880.00
|
|
2025-11-21
|
26
|
14
|
12
|
894.00
|
|
2025-11-20
|
26
|
12
|
14
|
956.00
|
|
2025-11-19
|
6
|
16
|
-10
|
908.00
|
|
2025-11-17
|
10
|
90
|
-80
|
970.00
|
|
2025-11-14
|
4
|
10
|
-6
|
993.00
|
|
2025-11-13
|
7
|
19
|
-12
|
1010.00
|
|
2025-11-11
|
16
|
71
|
-55
|
1070.00
|
|
2025-10-31
|
25
|
52
|
-27
|
927.00
|
|
2025-10-29
|
28
|
90
|
-62
|
918.00
|
|
2025-10-28
|
29
|
59
|
-30
|
904.00
|
|
2025-10-20
|
23
|
60
|
-37
|
727.00
|
|
2025-10-17
|
71
|
99
|
-28
|
707.00
|
|
2025-10-16
|
57
|
29
|
28
|
680.00
|
|
2025-10-09
|
3
|
19
|
-16
|
625.00
|
|
2025-10-08
|
15
|
3
|
12
|
614.00
|
|
2025-10-03
|
12
|
22
|
-10
|
626.00
|
|
2025-09-26
|
45
|
9
|
36
|
577.00
|
|
2025-09-23
|
33
|
7
|
26
|
600.00
|
|
2025-09-22
|
14
|
6
|
8
|
595.00
|
|
2025-09-19
|
21
|
4
|
17
|
594.00
|
|
2025-09-17
|
32
|
5
|
27
|
598.00
|
|
2025-09-16
|
32
|
1
|
31
|
607.00
|
|
2025-09-15
|
44
|
5
|
39
|
606.00
|
|
2025-09-12
|
103
|
4
|
99
|
615.00
|
|
2025-09-10
|
20
|
51
|
-31
|
636.00
|
|
2025-09-09
|
16
|
66
|
-50
|
592.00
|
|
2025-09-04
|
13
|
5
|
8
|
569.00
|
|
2025-08-27
|
21
|
28
|
-7
|
620.00
|
|
2025-08-25
|
18
|
10
|
8
|
599.00
|
|
2025-08-19
|
28
|
13
|
15
|
608.00
|
|
2025-08-13
|
45
|
31
|
14
|
600.00
|
|
2025-08-11
|
33
|
106
|
-73
|
602.00
|
|
2025-08-08
|
114
|
31
|
83
|
583.00
|
|
2025-08-06
|
29
|
185
|
-156
|
499.00
|
|
2025-08-04
|
35
|
12
|
23
|
476.50
|
|
2025-07-29
|
2
|
12
|
-10
|
508.00
|
|
2025-07-24
|
0
|
3
|
-3
|
525.00
|
|
2025-07-18
|
54
|
16
|
38
|
542.00
|
|
2025-07-10
|
56
|
95
|
-39
|
533.00
|
|
2025-07-09
|
37
|
60
|
-23
|
522.00
|
|
2025-07-08
|
46
|
92
|
-46
|
525.00
|
|
2025-07-07
|
63
|
87
|
-24
|
501.00
|
|
2025-07-03
|
42
|
35
|
7
|
490.00
|
|
2025-06-26
|
36
|
17
|
19
|
480.00
|
|
2025-06-25
|
25
|
46
|
-21
|
505.00
|
|
2025-06-17
|
49
|
196
|
-147
|
421.50
|
|
2025-06-16
|
176
|
102
|
74
|
463.50
|
|
2025-06-13
|
18
|
40
|
-22
|
383.00
|
|
2025-06-12
|
13
|
63
|
-50
|
382.50
|
|
2025-06-11
|
23
|
248
|
-225
|
380.50
|
|
2025-06-10
|
251
|
86
|
165
|
365.00
|
|
2025-06-09
|
25
|
153
|
-128
|
335.50
|
|
2025-06-04
|
25
|
71
|
-46
|
342.00
|
|
2025-05-26
|
30
|
54
|
-24
|
320.00
|
|
2025-05-19
|
8
|
4
|
4
|
287.00
|
|
2025-05-15
|
7
|
21
|
-14
|
295.00
|
|
2025-05-14
|
136
|
35
|
101
|
296.00
|
|
2025-05-02
|
6
|
22
|
-16
|
259.50
|
|
2025-04-29
|
2
|
23
|
-21
|
250.50
|
|
2025-04-23
|
3
|
10
|
-7
|
232.50
|
|
2025-04-22
|
6
|
33
|
-27
|
219.00
|
|
2025-04-15
|
18
|
0
|
18
|
232.00
|
|
2025-04-14
|
6
|
50
|
-44
|
225.00
|
|
2025-04-11
|
5
|
15
|
-10
|
225.00
|
|
2025-04-10
|
1
|
43
|
-42
|
205.50
|
|
2025-04-08
|
0
|
2
|
-2
|
207.50
|
|
2025-03-31
|
19
|
6
|
13
|
250.50
|
|
2025-03-27
|
2
|
9
|
-7
|
282.50
|
|
2025-03-25
|
1
|
4
|
-3
|
287.00
|
|
2025-03-20
|
16
|
24
|
-8
|
289.00
|
|
2025-03-19
|
15
|
6
|
9
|
283.00
|
|
2025-03-14
|
11
|
2
|
9
|
288.50
|
|
2025-03-13
|
2
|
29
|
-27
|
292.50
|
|
2025-03-12
|
15
|
0
|
15
|
284.50
|
|
2025-03-06
|
3
|
151
|
-148
|
293.50
|
|
2025-03-05
|
8
|
148
|
-140
|
290.50
|
|
2025-03-04
|
6
|
14
|
-8
|
293.00
|
|
2025-02-27
|
51
|
21
|
30
|
293.50
|
|
2025-02-26
|
17
|
2
|
15
|
296.00
|
|
2025-02-24
|
34
|
14
|
20
|
301.00
|
|
2025-02-21
|
286
|
49
|
237
|
301.50
|
|
2025-02-18
|
13
|
42
|
-29
|
292.50
|
|
2025-02-17
|
17
|
47
|
-30
|
291.50
|
|
2025-02-11
|
6
|
20
|
-14
|
266.00
|
|
2025-02-10
|
11
|
3
|
8
|
259.50
|
|
2025-02-05
|
3
|
51
|
-48
|
245.50
|
|
2025-02-03
|
37
|
2
|
35
|
239.00
|
|
2025-01-14
|
6
|
66
|
-60
|
239.50
|
|
2025-01-09
|
21
|
0
|
21
|
265.50
|
|
2025-01-08
|
0
|
6
|
-6
|
274.00
|
|
2025-01-07
|
24
|
2
|
22
|
268.50
|
|
2025-01-06
|
1
|
5
|
-4
|
271.00
|
|
2024-12-25
|
2
|
17
|
-15
|
270.50
|
|
2024-12-20
|
5
|
122
|
-117
|
270.00
|
|
2024-12-17
|
2
|
100
|
-98
|
274.00
|
|
2024-12-16
|
21
|
65
|
-44
|
276.00
|
|
2024-11-29
|
8
|
3
|
5
|
289.00
|
|
2024-11-28
|
6
|
126
|
-120
|
285.00
|
|
2024-11-26
|
10
|
29
|
-19
|
296.50
|
|
2024-11-19
|
14
|
5
|
9
|
288.00
|
|
2024-11-12
|
135
|
30
|
105
|
307.50
|
|
2024-11-11
|
162
|
64
|
98
|
316.50
|
|
2024-11-08
|
36
|
4
|
32
|
290.00
|
|
2024-11-06
|
9
|
1
|
8
|
283.00
|
|
2024-10-30
|
3
|
1
|
2
|
284.00
|
|
2024-10-23
|
17
|
52
|
-35
|
301.00
|
|
2024-10-17
|
9
|
42
|
-33
|
294.50
|
|
2024-10-09
|
6
|
21
|
-15
|
261.50
|
|
2024-10-08
|
14
|
2
|
12
|
266.00
|
|
2024-10-04
|
17
|
10
|
7
|
258.50
|
|
2024-10-01
|
15
|
5
|
10
|
264.00
|
|
2024-09-30
|
43
|
2
|
41
|
265.50
|
|
2024-09-27
|
6
|
31
|
-25
|
275.00
|
|
2024-09-26
|
53
|
0
|
53
|
278.50
|
|
2024-09-24
|
1
|
4
|
-3
|
280.50
|
|
2024-09-23
|
12
|
22
|
-10
|
279.00
|
|
2024-09-20
|
1
|
8
|
-7
|
281.50
|
|
2024-09-04
|
61
|
30
|
31
|
267.00
|
|
2024-08-30
|
19
|
74
|
-55
|
292.50
|
|
2024-08-21
|
36
|
16
|
20
|
294.50
|
|
2024-08-09
|
178
|
103
|
75
|
288.50
|
|
2024-08-08
|
90
|
65
|
25
|
287.00
|
|
2024-08-05
|
57
|
13
|
44
|
249.50
|
|
2024-08-02
|
39
|
67
|
-28
|
277.00
|
|
2024-07-29
|
41
|
15
|
26
|
256.50
|
|
2024-07-22
|
144
|
15
|
129
|
266.00
|
|
2024-07-18
|
63
|
39
|
24
|
300.00
|
|
2024-07-17
|
35
|
146
|
-111
|
310.00
|
|
2024-07-16
|
215
|
118
|
97
|
315.50
|
|
2024-07-15
|
46
|
108
|
-62
|
300.00
|
|
2024-07-12
|
54
|
15
|
39
|
288.00
|
|
2024-07-04
|
23
|
6
|
17
|
293.00
|
|
2024-07-03
|
29
|
6
|
23
|
|
|
2024-06-27
|
42
|
21
|
21
|
296.00
|
|
2024-06-25
|
46
|
15
|
31
|
290.00
|
|
2024-06-21
|
26
|
3
|
23
|
291.50
|
|
2024-06-13
|
48
|
26
|
22
|
301.50
|
|
2024-06-07
|
45
|
18
|
27
|
310.00
|
|
2024-06-05
|
23
|
9
|
14
|
311.00
|
|
2024-06-03
|
79
|
57
|
22
|
323.00
|
|
2024-05-31
|
73
|
33
|
40
|
305.00
|
|
2024-05-30
|
131
|
44
|
87
|
315.50
|
|
2024-05-29
|
96
|
43
|
53
|
336.00
|
|
2024-05-27
|
147
|
58
|
89
|
341.00
|
|
2024-05-24
|
169
|
66
|
103
|
310.00
|
|
2024-05-20
|
101
|
28
|
73
|
294.00
|
|
2024-05-15
|
45
|
73
|
-28
|
297.50
|
|
2024-05-14
|
277
|
56
|
221
|
289.50
|
|
2024-05-13
|
257
|
167
|
90
|
297.50
|
|
2024-05-10
|
184
|
58
|
126
|
287.50
|
|
2024-05-09
|
33
|
21
|
12
|
280.00
|
|
2024-05-08
|
70
|
24
|
46
|
280.00
|
|
2024-05-06
|
55
|
22
|
33
|
276.50
|
|
2024-05-03
|
49
|
34
|
15
|
280.00
|
|
2024-04-29
|
67
|
41
|
26
|
289.50
|
|
2024-04-25
|
80
|
383
|
-303
|
277.50
|
|
2024-04-24
|
376
|
120
|
256
|
288.00
|
|
2024-04-19
|
41
|
86
|
-45
|
273.50
|
|
2024-04-11
|
35
|
70
|
-35
|
272.00
|
|
2024-04-09
|
29
|
16
|
13
|
254.00
|
|
2024-04-02
|
22
|
7
|
15
|
250.50
|
|
2024-03-28
|
14
|
3
|
11
|
252.50
|
|
2024-03-14
|
14
|
25
|
-11
|
246.00
|
|
2024-03-12
|
19
|
6
|
13
|
257.00
|
|
2024-03-07
|
50
|
26
|
24
|
266.00
|
|
2024-03-05
|
55
|
88
|
-33
|
284.50
|
|
2024-03-04
|
30
|
88
|
-58
|
265.00
|
|
2024-02-22
|
187
|
40
|
147
|
275.00
|
|
2024-02-21
|
18
|
44
|
-26
|
271.00
|
|
2024-02-05
|
121
|
69
|
52
|
270.00
|
|
2024-01-30
|
95
|
61
|
34
|
286.00
|
|
2024-01-29
|
70
|
48
|
22
|
286.50
|
|
2024-01-18
|
78
|
170
|
-92
|
294.50
|
|
2024-01-16
|
250
|
177
|
73
|
293.00
|
|
2024-01-15
|
75
|
36
|
39
|
282.00
|
|
2024-01-12
|
63
|
87
|
-24
|
272.50
|
|
2024-01-10
|
104
|
395
|
-291
|
272.00
|
|
2024-01-09
|
320
|
98
|
222
|
266.50
|
|
2024-01-05
|
70
|
45
|
25
|
246.00
|
|
2024-01-03
|
42
|
96
|
-54
|
265.50
|
|
2024-01-02
|
97
|
52
|
45
|
259.00
|
|
2023-12-29
|
24
|
58
|
-34
|
271.50
|
|
2023-12-28
|
46
|
30
|
16
|
265.50
|
|
2023-12-25
|
28
|
51
|
-23
|
268.00
|
|
2023-12-22
|
56
|
37
|
19
|
260.00
|
|
2023-12-14
|
50
|
72
|
-22
|
265.00
|
|
2023-12-08
|
50
|
74
|
-24
|
261.00
|
|
2023-12-04
|
151
|
113
|
38
|
249.50
|
|
2023-11-29
|
39
|
83
|
-44
|
246.50
|
|
2023-11-28
|
6
|
18
|
-12
|
224.50
|
|
2023-11-27
|
16
|
5
|
11
|
216.50
|
|
2023-11-16
|
47
|
273
|
-226
|
230.50
|
|
2023-11-13
|
104
|
71
|
33
|
234.00
|
|
2023-10-25
|
384
|
126
|
258
|
199.50
|
|
2023-10-20
|
57
|
42
|
15
|
177.00
|
|
2023-10-12
|
31
|
59
|
-28
|
233.00
|
|
2023-10-05
|
96
|
58
|
38
|
229.50
|
|
2023-10-04
|
103
|
475
|
-372
|
233.50
|
|
2023-09-01
|
110
|
68
|
42
|
216.50
|
|
2023-08-29
|
28
|
188
|
-160
|
222.50
|
|
2023-08-15
|
22
|
56
|
-34
|
201.50
|
|
2023-08-09
|
172
|
237
|
-65
|
212.50
|
|
2023-08-08
|
16
|
164
|
-148
|
196.00
|
|
2023-08-04
|
40
|
1
|
39
|
189.00
|
|
2023-08-02
|
218
|
105
|
113
|
180.00
|
|
2023-08-01
|
8
|
34
|
-26
|
195.50
|
|
2023-07-27
|
57
|
10
|
47
|
211.50
|
|
2023-07-25
|
21
|
318
|
-297
|
236.00
|
|
2023-07-24
|
504
|
204
|
300
|
248.00
|
|
2023-07-21
|
188
|
397
|
-209
|
225.50
|
|
2023-07-20
|
408
|
150
|
258
|
219.50
|
|
2023-07-17
|
124
|
170
|
-46
|
203.50
|
|
2023-07-11
|
87
|
120
|
-33
|
188.00
|
|
2023-07-10
|
116
|
92
|
24
|
182.00
|
|
2023-07-07
|
174
|
233
|
-59
|
183.50
|
|
2023-07-06
|
272
|
159
|
113
|
182.50
|
|
2023-07-04
|
241
|
183
|
58
|
187.50
|
|
2023-06-30
|
220
|
273
|
-53
|
168.00
|
|
2023-06-26
|
158
|
97
|
61
|
146.00
|
|
2023-06-19
|
130
|
155
|
-25
|
138.00
|
|
2023-06-16
|
167
|
79
|
88
|
135.50
|
|
2023-06-14
|
11
|
52
|
-41
|
129.00
|
|
2023-06-07
|
54
|
114
|
-60
|
116.50
|
|
2023-05-30
|
160
|
266
|
-106
|
111.00
|
|
2023-05-29
|
96
|
219
|
-123
|
101.00
|
|
2023-05-24
|
10
|
4
|
6
|
91.40
|
|
2023-05-23
|
11
|
56
|
-45
|
91.90
|
|
2023-05-22
|
28
|
64
|
-36
|
91.00
|
|
2023-05-19
|
87
|
31
|
56
|
92.00
|
|
2023-05-18
|
27
|
60
|
-33
|
91.10
|
|
2023-05-12
|
7
|
18
|
-11
|
85.70
|
|
2023-05-09
|
4
|
41
|
-37
|
84.60
|
|
2023-05-08
|
58
|
22
|
36
|
85.50
|
|
2023-05-04
|
5
|
2
|
3
|
83.60
|
|
2023-04-25
|
22
|
5
|
17
|
79.30
|
|
2023-04-11
|
0
|
9
|
-9
|
84.40
|
|
2023-04-10
|
0
|
18
|
-18
|
83.20
|
|
2023-04-07
|
11
|
3
|
8
|
83.60
|
|
2023-04-06
|
8
|
2
|
6
|
83.00
|
|
2023-03-29
|
13
|
4
|
9
|
81.60
|
|
2023-03-28
|
21
|
5
|
16
|
80.30
|
|
2023-03-17
|
7
|
24
|
-17
|
79.50
|
|
2023-03-09
|
17
|
26
|
-9
|
90.80
|
|
2023-03-08
|
30
|
12
|
18
|
91.60
|
|
2023-02-24
|
52
|
72
|
-20
|
88.80
|
|
2023-02-23
|
49
|
91
|
-42
|
86.80
|
|
2023-02-22
|
28
|
1
|
27
|
82.70
|
|
2023-02-21
|
4
|
18
|
-14
|
84.50
|
|
2023-02-20
|
19
|
2
|
17
|
83.10
|
|
2023-02-17
|
11
|
2
|
9
|
84.00
|
|
2023-02-16
|
10
|
3
|
7
|
83.70
|
|
2023-02-15
|
16
|
0
|
16
|
84.00
|
|
2023-02-14
|
30
|
1
|
29
|
83.90
|
|
2023-02-06
|
1
|
65
|
-64
|
86.30
|
|
2023-02-01
|
10
|
103
|
-93
|
88.20
|
|
2023-01-17
|
16
|
50
|
-34
|
85.20
|
|
2023-01-16
|
8
|
29
|
-21
|
81.10
|
|
2023-01-06
|
1
|
0
|
1
|
74.60
|
|
2022-12-14
|
0
|
5
|
-5
|
74.10
|
|
2022-12-07
|
1
|
26
|
-25
|
72.90
|
|
2022-12-06
|
0
|
12
|
-12
|
74.50
|
|
2022-12-05
|
29
|
0
|
29
|
75.60
|
|
2022-11-16
|
9
|
0
|
9
|
73.60
|
|
2022-11-15
|
0
|
5
|
-5
|
71.70
|
|
2022-11-04
|
3
|
1
|
2
|
69.80
|
|
2022-11-01
|
2
|
0
|
2
|
67.60
|
|
2022-10-27
|
0
|
10
|
-10
|
65.50
|
|
2022-10-25
|
1
|
0
|
1
|
63.80
|
|
2022-10-18
|
8
|
0
|
8
|
64.80
|
|
2022-10-07
|
0
|
19
|
-19
|
74.60
|
|
2022-10-06
|
0
|
18
|
-18
|
74.80
|
|
2022-09-26
|
2
|
32
|
-30
|
74.20
|
|
2022-09-23
|
0
|
4
|
-4
|
76.90
|
|
2022-09-21
|
0
|
82
|
-82
|
75.90
|
|
2022-09-20
|
5
|
0
|
5
|
79.00
|
|
2022-09-16
|
4
|
17
|
-13
|
80.50
|
|
2022-09-15
|
6
|
1
|
5
|
79.70
|
|
2022-09-12
|
8
|
1
|
7
|
78.10
|
|
2022-09-07
|
18
|
2
|
16
|
75.50
|
|
2022-09-06
|
7
|
2
|
5
|
77.80
|
|
2022-09-05
|
1
|
6
|
-5
|
79.00
|
|
2022-08-31
|
0
|
6
|
-6
|
81.40
|
|
2022-08-26
|
59
|
18
|
41
|
81.20
|
|
2022-08-25
|
25
|
1
|
24
|
79.40
|
|
2022-08-24
|
26
|
4
|
22
|
79.70
|
|
2022-08-23
|
39
|
0
|
39
|
79.30
|
|
2022-08-19
|
0
|
8
|
-8
|
79.00
|
|
2022-08-16
|
11
|
62
|
-51
|
78.00
|
|
2022-08-15
|
130
|
4
|
126
|
77.40
|
|
2022-08-11
|
42
|
0
|
42
|
72.00
|
|
2022-08-10
|
79
|
2
|
77
|
71.60
|
|
2022-08-05
|
2
|
7
|
-5
|
71.00
|
|
2022-08-04
|
1
|
20
|
-19
|
68.50
|
|
2022-07-29
|
0
|
20
|
-20
|
69.10
|
|
2022-07-25
|
0
|
50
|
-50
|
67.90
|
|
2022-07-19
|
0
|
8
|
-8
|
68.70
|
|
2022-07-18
|
0
|
2
|
-2
|
68.00
|
|
2022-07-15
|
12
|
19
|
-7
|
68.00
|
|
2022-07-08
|
3
|
0
|
3
|
64.80
|
|
2022-06-29
|
1
|
0
|
1
|
65.60
|
|
2022-06-28
|
0
|
2
|
-2
|
65.70
|
|
2022-06-21
|
0
|
5
|
-5
|
67.00
|
|
2022-06-20
|
5
|
0
|
5
|
65.60
|
|
2022-06-17
|
1
|
0
|
1
|
67.00
|
|
2022-05-17
|
0
|
10
|
-10
|
67.50
|
|
2022-05-11
|
3
|
0
|
3
|
65.00
|
|
2022-05-03
|
2
|
0
|
2
|
66.60
|
|
2022-04-18
|
3
|
8
|
-5
|
69.20
|
|
2022-04-15
|
3
|
7
|
-4
|
70.40
|
|
2022-04-13
|
3
|
0
|
3
|
70.20
|
|
2022-04-11
|
12
|
0
|
12
|
69.00
|
|
2022-04-07
|
4
|
0
|
4
|
70.00
|
|
2022-04-01
|
12
|
1
|
11
|
70.70
|
|
2022-03-30
|
7
|
0
|
7
|
71.80
|
|
2022-03-28
|
6
|
0
|
6
|
72.70
|
|
2022-03-25
|
5
|
11
|
-6
|
72.30
|
|
2022-03-24
|
12
|
0
|
12
|
72.90
|
|
2022-03-18
|
3
|
0
|
3
|
74.00
|
|
2022-03-17
|
5
|
0
|
5
|
73.60
|
|
2022-03-08
|
4
|
21
|
-17
|
74.80
|
|
2022-03-04
|
0
|
13
|
-13
|
80.00
|
|
2022-03-02
|
0
|
15
|
-15
|
80.90
|
|
2022-02-25
|
2
|
8
|
-6
|
80.50
|
|
2022-02-24
|
47
|
4
|
43
|
80.50
|
|
2022-02-23
|
12
|
5
|
7
|
84.30
|
|
2022-02-21
|
1
|
10
|
-9
|
86.10
|
|
2022-02-17
|
39
|
6
|
33
|
87.50
|
|
2022-02-15
|
15
|
85
|
-70
|
89.40
|
|
2022-02-14
|
58
|
9
|
49
|
88.60
|
|
2022-02-10
|
9
|
46
|
-37
|
92.20
|
|
2022-02-09
|
75
|
101
|
-26
|
91.30
|
|
2022-02-08
|
25
|
161
|
-136
|
88.50
|
|
2022-02-07
|
342
|
51
|
291
|
89.20
|
|
2022-01-25
|
3
|
13
|
-10
|
80.20
|
|
2022-01-06
|
0
|
2
|
-2
|
77.90
|
|
2022-01-03
|
12
|
0
|
12
|
78.20
|
|
2021-12-30
|
1
|
6
|
-5
|
78.00
|
|
2021-12-28
|
21
|
1
|
20
|
77.50
|
|
2021-12-27
|
3
|
17
|
-14
|
78.00
|
|
2021-12-14
|
1
|
13
|
-12
|
72.30
|
|
2021-12-10
|
2
|
10
|
-8
|
73.20
|
|
2021-12-07
|
0
|
2
|
-2
|
73.50
|
|
2021-11-30
|
0
|
2
|
-2
|
75.00
|
|
2021-11-26
|
6
|
0
|
6
|
74.90
|
|
2021-11-12
|
0
|
3
|
-3
|
75.40
|
|
2021-11-08
|
0
|
5
|
-5
|
77.10
|
|
2021-11-05
|
2
|
8
|
-6
|
77.80
|
|
2021-10-22
|
0
|
13
|
-13
|
77.10
|
|
2021-10-18
|
2
|
0
|
2
|
74.60
|
|
2021-10-14
|
0
|
1
|
-1
|
74.50
|
|
2021-10-08
|
0
|
5
|
-5
|
75.70
|
|
2021-10-04
|
0
|
6
|
-6
|
72.60
|
|
2021-09-30
|
0
|
2
|
-2
|
74.60
|
|
2021-09-23
|
1
|
0
|
1
|
74.80
|
|
2021-09-14
|
3
|
0
|
3
|
74.80
|
|
2021-09-13
|
5
|
25
|
-20
|
75.20
|
|
2021-09-03
|
0
|
15
|
-15
|
72.30
|
|
2021-08-31
|
0
|
7
|
-7
|
70.50
|
|
2021-08-27
|
1
|
0
|
1
|
71.10
|
|
2021-08-25
|
0
|
15
|
-15
|
71.90
|
|
2021-08-18
|
2
|
0
|
2
|
69.60
|
|
2021-08-06
|
4
|
0
|
4
|
75.60
|
|
2021-07-28
|
2
|
0
|
2
|
73.90
|
|
2021-07-27
|
17
|
0
|
17
|
74.90
|
|
2021-07-19
|
1
|
7
|
-6
|
75.60
|
|
2021-07-16
|
11
|
0
|
11
|
74.80
|
|
2021-07-12
|
0
|
20
|
-20
|
77.50
|
|
2021-07-09
|
1
|
206
|
-205
|
77.70
|
|
2021-07-08
|
2
|
21
|
-19
|
78.30
|
|
2021-07-07
|
9
|
276
|
-267
|
78.70
|
|
2021-07-06
|
16
|
204
|
-188
|
76.60
|
|
2021-07-05
|
6
|
0
|
6
|
74.90
|
|
2021-07-01
|
1
|
40
|
-39
|
74.00
|
|
2021-06-18
|
4
|
0
|
4
|
73.00
|
|
2021-06-11
|
1
|
3
|
-2
|
72.60
|
|
2021-06-09
|
0
|
2
|
-2
|
72.40
|
|
2021-06-07
|
3
|
26
|
-23
|
71.70
|
|
2021-06-02
|
3
|
0
|
3
|
73.20
|
|
2021-06-01
|
0
|
31
|
-31
|
73.60
|
|
2021-05-31
|
8
|
29
|
-21
|
73.70
|
|
2021-05-28
|
33
|
80
|
-47
|
78.70
|
|
2021-05-27
|
3
|
41
|
-38
|
78.50
|
|
2021-05-17
|
53
|
6
|
47
|
70.80
|
|
2021-05-14
|
50
|
0
|
50
|
77.00
|
|
2021-05-12
|
53
|
2
|
51
|
77.40
|
|
2021-05-04
|
8
|
52
|
-44
|
83.00
|
|
2021-04-27
|
51
|
0
|
51
|
86.30
|
|
2021-04-26
|
63
|
10
|
53
|
86.40
|
|
2021-04-23
|
100
|
1
|
99
|
87.00
|
|
2021-04-22
|
155
|
2
|
153
|
85.80
|
|
2021-04-21
|
10
|
0
|
10
|
88.20
|
|
2021-04-13
|
158
|
8
|
150
|
88.30
|
|
2021-04-12
|
181
|
14
|
167
|
89.60
|
|
2021-04-08
|
108
|
5
|
103
|
86.80
|
|
2021-04-06
|
52
|
40
|
12
|
84.40
|
|
2021-04-01
|
10
|
52
|
-42
|
84.20
|
|
2021-03-31
|
51
|
1
|
50
|
84.80
|
|
2021-03-30
|
61
|
15
|
46
|
85.30
|
|
2021-03-29
|
58
|
4
|
54
|
85.90
|
|
2021-03-24
|
10
|
31
|
-21
|
84.40
|
|
2021-03-23
|
0
|
30
|
-30
|
84.90
|
|
2021-03-17
|
4
|
18
|
-14
|
86.10
|
|
2021-03-05
|
2
|
5
|
-3
|
81.60
|
|
2021-02-26
|
0
|
5
|
-5
|
83.40
|
|
2021-02-24
|
0
|
4
|
-4
|
83.50
|
|
2021-02-19
|
3
|
15
|
-12
|
84.30
|
|
2021-02-02
|
0
|
4
|
-4
|
77.50
|
|
2021-01-22
|
8
|
15
|
-7
|
78.20
|
|
2021-01-19
|
10
|
0
|
10
|
82.40
|
|
2021-01-15
|
24
|
5
|
19
|
83.70
|
|
2021-01-04
|
4
|
0
|
4
|
82.10
|
|
2020-12-29
|
0
|
4
|
-4
|
82.10
|
|
2020-12-18
|
12
|
0
|
12
|
81.00
|
|
2020-12-14
|
4
|
0
|
4
|
84.30
|
|
2020-12-08
|
13
|
0
|
13
|
83.40
|
|
2020-12-04
|
0
|
9
|
-9
|
83.90
|
|
2020-12-02
|
12
|
1
|
11
|
84.40
|
|
2020-11-30
|
10
|
0
|
10
|
85.80
|
|
2020-11-27
|
12
|
2
|
10
|
86.50
|
|
2020-11-24
|
48
|
60
|
-12
|
84.80
|
|
2020-11-23
|
1
|
50
|
-49
|
85.60
|
|
2020-11-17
|
0
|
79
|
-79
|
86.00
|
|
2020-11-16
|
1
|
15
|
-14
|
86.50
|
|
2020-11-12
|
2
|
22
|
-20
|
86.00
|
|
2020-11-09
|
3
|
43
|
-40
|
87.30
|
|
2020-10-28
|
1
|
31
|
-30
|
87.80
|
|
2020-10-27
|
1
|
3
|
-2
|
88.30
|
|
2020-10-23
|
10
|
1
|
9
|
89.50
|
|
2020-10-22
|
0
|
10
|
-10
|
91.60
|
|
2020-10-21
|
2
|
0
|
2
|
89.00
|
|
2020-10-08
|
0
|
18
|
-18
|
90.90
|
|
2020-09-25
|
1
|
18
|
-17
|
85.50
|
|
2020-09-17
|
0
|
6
|
-6
|
92.70
|
|
2020-09-16
|
21
|
4
|
17
|
91.90
|
|
2020-09-03
|
0
|
18
|
-18
|
92.20
|
|
2020-09-02
|
10
|
4
|
6
|
90.70
|
|
2020-09-01
|
0
|
4
|
-4
|
90.60
|
|
2020-08-26
|
20
|
0
|
20
|
90.90
|
|
2020-08-25
|
50
|
4
|
46
|
90.20
|
|
2020-08-24
|
10
|
2
|
8
|
87.60
|
|
2020-08-20
|
24
|
3
|
21
|
86.60
|
|
2020-08-19
|
8
|
2
|
6
|
89.80
|
|
2020-08-17
|
54
|
26
|
28
|
93.50
|
|
2020-08-14
|
30
|
14
|
16
|
92.20
|
|
2020-08-06
|
32
|
6
|
26
|
88.10
|
|
2020-08-05
|
13
|
2
|
11
|
89.50
|
|
2020-08-04
|
24
|
5
|
19
|
87.50
|
|
2020-07-27
|
11
|
1
|
10
|
87.20
|
|
2020-07-24
|
22
|
6
|
16
|
88.00
|
|
2020-07-22
|
5
|
0
|
5
|
91.00
|
|
2020-07-13
|
5
|
15
|
-10
|
94.10
|
|
2020-07-10
|
26
|
2
|
24
|
96.90
|
|
2020-07-09
|
11
|
60
|
-49
|
97.50
|
|
2020-07-08
|
0
|
20
|
-20
|
95.50
|
|
2020-07-07
|
4
|
21
|
-17
|
93.60
|
|
2020-07-02
|
3
|
21
|
-18
|
94.40
|
|
2020-06-29
|
31
|
0
|
31
|
92.30
|
|
2020-06-23
|
25
|
9
|
16
|
95.60
|
|
2020-06-19
|
4
|
10
|
-6
|
97.10
|
|
2020-06-18
|
14
|
2
|
12
|
97.20
|
|
2020-06-15
|
18
|
7
|
11
|
95.80
|
|
2020-06-12
|
9
|
23
|
-14
|
98.60
|
|
2020-06-11
|
24
|
12
|
12
|
98.60
|
|
2020-06-10
|
63
|
39
|
24
|
102.50
|
|
2020-06-09
|
3
|
42
|
-39
|
100.00
|
|
2020-05-26
|
36
|
11
|
25
|
95.00
|
|
2020-05-08
|
30
|
140
|
-110
|
92.00
|
|
2020-05-06
|
45
|
9
|
36
|
91.10
|
|
2020-05-05
|
72
|
37
|
35
|
90.00
|
|
2020-05-04
|
30
|
6
|
24
|
89.20
|
|
2020-04-27
|
66
|
5
|
61
|
86.30
|
|
2020-04-23
|
22
|
6
|
16
|
83.40
|
|
2020-04-22
|
21
|
0
|
21
|
82.70
|
|
2020-04-21
|
69
|
21
|
48
|
82.90
|
|
2020-04-20
|
123
|
20
|
103
|
85.10
|
|
2020-04-07
|
49
|
11
|
38
|
84.40
|
|
2020-04-01
|
27
|
4
|
23
|
76.30
|
|
2020-03-25
|
47
|
148
|
-101
|
74.40
|
|
2020-03-24
|
167
|
7
|
160
|
72.90
|
|
2020-03-20
|
19
|
36
|
-17
|
70.60
|
|
2020-03-19
|
11
|
22
|
-11
|
64.30
|
|
2020-03-18
|
24
|
44
|
-20
|
70.00
|
|
2020-03-17
|
69
|
22
|
47
|
69.00
|
|
2020-03-16
|
69
|
23
|
46
|
73.30
|
|
2020-03-13
|
127
|
38
|
89
|
75.90
|
|
2020-03-06
|
21
|
57
|
-36
|
93.60
|
|
2020-03-05
|
70
|
4
|
66
|
89.00
|
|
2020-02-12
|
14
|
67
|
-53
|
97.30
|
|
2020-02-11
|
4
|
32
|
-28
|
97.70
|
|
2020-02-05
|
60
|
27
|
33
|
105.50
|
|
2020-02-03
|
17
|
39
|
-22
|
110.00
|
|
2020-01-30
|
8
|
92
|
-84
|
105.00
|
|
2020-01-20
|
16
|
33
|
-17
|
116.00
|
|
2020-01-14
|
82
|
48
|
34
|
98.60
|
|
2020-01-09
|
21
|
1
|
20
|
86.20
|
|
2020-01-02
|
32
|
10
|
22
|
86.50
|
|
2019-12-31
|
41
|
0
|
41
|
84.20
|
|
2019-12-30
|
39
|
0
|
39
|
83.90
|
|
2019-12-27
|
21
|
1
|
20
|
84.40
|
|
2019-12-24
|
1
|
6
|
-5
|
83.50
|
|
2019-12-20
|
10
|
1
|
9
|
84.60
|
|
2019-12-11
|
0
|
6
|
-6
|
84.90
|
|
2019-11-22
|
17
|
42
|
-25
|
82.10
|
|
2019-11-20
|
3
|
16
|
-13
|
84.70
|
|
2019-11-19
|
54
|
36
|
18
|
84.20
|
|
2019-11-15
|
61
|
31
|
30
|
80.50
|
|
2019-11-14
|
2
|
13
|
-11
|
77.90
|
|
2019-11-08
|
0
|
14
|
-14
|
74.70
|
|
2019-11-06
|
8
|
1
|
7
|
76.20
|
|
2019-10-29
|
10
|
0
|
10
|
76.80
|
|
2019-10-25
|
34
|
9
|
25
|
76.50
|
|
2019-10-24
|
17
|
2
|
15
|
79.90
|
|
2019-10-18
|
52
|
15
|
37
|
79.70
|
|
2019-10-02
|
3
|
33
|
-30
|
74.30
|
|
2019-10-01
|
1
|
35
|
-34
|
73.90
|
|
2019-09-23
|
43
|
2
|
41
|
73.70
|
|
2019-09-20
|
36
|
9
|
27
|
72.00
|
|
2019-09-17
|
14
|
29
|
-15
|
70.50
|
|
2019-09-16
|
15
|
38
|
-23
|
69.80
|
|
2019-09-12
|
2
|
13
|
-11
|
70.90
|
|
2019-09-09
|
9
|
48
|
-39
|
69.60
|
|
2019-09-05
|
0
|
7
|
-7
|
72.40
|
|
2019-08-30
|
0
|
16
|
-16
|
72.20
|
|
2019-08-22
|
0
|
10
|
-10
|
69.60
|
|
2019-08-15
|
5
|
29
|
-24
|
69.00
|
|
2019-08-02
|
10
|
1
|
9
|
62.60
|
|
2019-07-31
|
0
|
9
|
-9
|
64.00
|
|
2019-07-19
|
0
|
3
|
-3
|
63.50
|
|
2019-07-16
|
4
|
1
|
3
|
64.60
|
|
2019-07-05
|
0
|
23
|
-23
|
67.90
|
|
2019-07-03
|
0
|
25
|
-25
|
65.70
|
|
2019-07-02
|
24
|
2
|
22
|
65.90
|
| 合計 | 21245 | 21202 | 43 | |
