| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
111
|
60
|
51
|
1555.00
|
|
2026-03-31
|
163
|
216
|
-53
|
1500.00
|
|
2026-03-30
|
95
|
67
|
28
|
1605.00
|
|
2026-03-23
|
71
|
35
|
36
|
1800.00
|
|
2026-03-18
|
148
|
80
|
68
|
1975.00
|
|
2026-03-17
|
143
|
95
|
48
|
1945.00
|
|
2026-03-13
|
46
|
71
|
-25
|
1800.00
|
|
2026-03-11
|
87
|
127
|
-40
|
1890.00
|
|
2026-03-10
|
115
|
64
|
51
|
1745.00
|
|
2026-03-05
|
91
|
58
|
33
|
1800.00
|
|
2026-03-03
|
91
|
37
|
54
|
1755.00
|
|
2026-03-02
|
51
|
34
|
17
|
1920.00
|
|
2026-02-25
|
148
|
87
|
61
|
1925.00
|
|
2026-02-24
|
82
|
46
|
36
|
2070.00
|
|
2026-02-23
|
47
|
103
|
-56
|
1925.00
|
|
2026-02-11
|
115
|
69
|
46
|
1855.00
|
|
2026-02-09
|
185
|
163
|
22
|
1925.00
|
|
2026-02-03
|
326
|
211
|
115
|
1990.00
|
|
2026-02-02
|
92
|
46
|
46
|
2145.00
|
|
2026-01-27
|
46
|
93
|
-47
|
2120.00
|
|
2026-01-26
|
45
|
66
|
-21
|
2075.00
|
|
2026-01-22
|
205
|
97
|
108
|
2055.00
|
|
2026-01-21
|
124
|
326
|
-202
|
1905.00
|
|
2026-01-14
|
7
|
44
|
-37
|
1775.00
|
|
2026-01-12
|
28
|
92
|
-64
|
1775.00
|
|
2026-01-09
|
33
|
79
|
-46
|
1630.00
|
|
2026-01-05
|
242
|
132
|
110
|
1470.00
|
|
2026-01-02
|
91
|
141
|
-50
|
1445.00
|
|
2025-12-30
|
91
|
40
|
51
|
1340.00
|
|
2025-12-24
|
324
|
134
|
190
|
1290.00
|
|
2025-12-23
|
213
|
58
|
155
|
1175.00
|
|
2025-12-19
|
137
|
51
|
86
|
1110.00
|
|
2025-12-18
|
132
|
70
|
62
|
1080.00
|
|
2025-12-17
|
98
|
139
|
-41
|
1095.00
|
|
2025-12-10
|
48
|
79
|
-31
|
1125.00
|
|
2025-12-08
|
74
|
108
|
-34
|
1155.00
|
|
2025-12-05
|
117
|
42
|
75
|
1080.00
|
|
2025-12-04
|
53
|
140
|
-87
|
1030.00
|
|
2025-12-01
|
58
|
36
|
22
|
1105.00
|
|
2025-11-28
|
122
|
75
|
47
|
1120.00
|
|
2025-11-27
|
89
|
34
|
55
|
1055.00
|
|
2025-11-26
|
138
|
91
|
47
|
1015.00
|
|
2025-11-24
|
81
|
33
|
48
|
1055.00
|
|
2025-11-17
|
157
|
80
|
77
|
1290.00
|
|
2025-11-14
|
117
|
222
|
-105
|
1260.00
|
|
2025-11-13
|
207
|
255
|
-48
|
1315.00
|
|
2025-11-10
|
94
|
57
|
37
|
1270.00
|
|
2025-11-07
|
225
|
156
|
69
|
1155.00
|
|
2025-11-06
|
147
|
59
|
88
|
1160.00
|
|
2025-11-05
|
191
|
133
|
58
|
1085.00
|
|
2025-11-04
|
156
|
187
|
-31
|
1045.00
|
|
2025-10-31
|
103
|
161
|
-58
|
1065.00
|
|
2025-10-30
|
292
|
210
|
82
|
1110.00
|
|
2025-10-29
|
690
|
136
|
554
|
1045.00
|
|
2025-10-27
|
37
|
14
|
23
|
968.00
|
|
2025-10-23
|
37
|
15
|
22
|
880.00
|
|
2025-10-22
|
3
|
15
|
-12
|
869.00
|
|
2025-10-21
|
44
|
10
|
34
|
868.00
|
|
2025-10-16
|
9
|
29
|
-20
|
860.00
|
|
2025-10-13
|
20
|
36
|
-16
|
846.00
|
|
2025-10-09
|
65
|
122
|
-57
|
882.00
|
|
2025-10-08
|
185
|
125
|
60
|
855.00
|
|
2025-10-03
|
155
|
239
|
-84
|
829.00
|
|
2025-10-02
|
311
|
231
|
80
|
796.00
|
|
2025-09-30
|
116
|
12
|
104
|
706.00
|
|
2025-09-26
|
76
|
40
|
36
|
642.00
|
|
2025-09-24
|
33
|
91
|
-58
|
695.00
|
|
2025-09-23
|
69
|
31
|
38
|
710.00
|
|
2025-09-15
|
106
|
143
|
-37
|
664.00
|
|
2025-09-11
|
49
|
98
|
-49
|
586.00
|
|
2025-09-05
|
25
|
71
|
-46
|
528.00
|
|
2025-09-04
|
14
|
3
|
11
|
480.50
|
|
2025-09-03
|
8
|
3
|
5
|
482.00
|
|
2025-09-01
|
16
|
5
|
11
|
483.00
|
|
2025-08-22
|
9
|
19
|
-10
|
473.00
|
|
2025-08-20
|
10
|
23
|
-13
|
478.00
|
|
2025-08-15
|
107
|
21
|
86
|
492.00
|
|
2025-08-07
|
10
|
0
|
10
|
523.00
|
|
2025-08-04
|
2
|
11
|
-9
|
525.00
|
|
2025-07-24
|
6
|
21
|
-15
|
523.00
|
|
2025-07-23
|
6
|
45
|
-39
|
519.00
|
|
2025-07-18
|
7
|
15
|
-8
|
509.00
|
|
2025-07-15
|
74
|
12
|
62
|
495.00
|
|
2025-07-14
|
0
|
6
|
-6
|
493.50
|
|
2025-07-10
|
2
|
14
|
-12
|
493.00
|
|
2025-07-09
|
9
|
166
|
-157
|
486.00
|
|
2025-07-04
|
29
|
6
|
23
|
478.00
|
|
2025-07-02
|
21
|
4
|
17
|
487.50
|
|
2025-06-25
|
26
|
12
|
14
|
521.00
|
|
2025-06-19
|
20
|
1
|
19
|
516.00
|
|
2025-06-17
|
6
|
1
|
5
|
526.00
|
|
2025-06-16
|
1
|
13
|
-12
|
531.00
|
|
2025-06-05
|
8
|
40
|
-32
|
530.00
|
|
2025-06-04
|
5
|
704
|
-699
|
511.00
|
|
2025-06-03
|
9
|
23
|
-14
|
506.00
|
|
2025-06-02
|
24
|
14
|
10
|
497.50
|
|
2025-05-29
|
4
|
18
|
-14
|
506.00
|
|
2025-05-07
|
9
|
0
|
9
|
440.00
|
|
2025-05-06
|
2
|
18
|
-16
|
445.50
|
|
2025-05-05
|
17
|
44
|
-27
|
437.00
|
|
2025-04-28
|
27
|
2
|
25
|
443.50
|
|
2025-04-24
|
3
|
16
|
-13
|
435.50
|
|
2025-04-18
|
47
|
19
|
28
|
435.00
|
|
2025-04-02
|
9
|
24
|
-15
|
556.00
|
|
2025-03-20
|
1
|
24
|
-23
|
600.00
|
|
2025-03-19
|
9
|
36
|
-27
|
593.00
|
|
2025-03-17
|
40
|
23
|
17
|
594.00
|
|
2025-03-14
|
25
|
343
|
-318
|
605.00
|
|
2025-03-13
|
181
|
19
|
162
|
573.00
|
|
2025-03-10
|
255
|
311
|
-56
|
596.00
|
|
2025-03-07
|
97
|
58
|
39
|
563.00
|
|
2025-03-06
|
15
|
6
|
9
|
538.00
|
|
2025-03-03
|
46
|
8
|
38
|
552.00
|
|
2025-02-27
|
174
|
16
|
158
|
559.00
|
|
2025-02-25
|
27
|
74
|
-47
|
579.00
|
|
2025-02-19
|
6
|
46
|
-40
|
541.00
|
|
2025-02-18
|
26
|
6
|
20
|
524.00
|
|
2025-02-14
|
4
|
23
|
-19
|
534.00
|
|
2025-02-11
|
4
|
24
|
-20
|
504.00
|
|
2025-01-21
|
5
|
66
|
-61
|
471.50
|
|
2025-01-16
|
7
|
91
|
-84
|
468.00
|
|
2025-01-15
|
20
|
78
|
-58
|
442.00
|
|
2025-01-13
|
27
|
9
|
18
|
440.50
|
|
2025-01-08
|
27
|
8
|
19
|
484.50
|
|
2025-01-03
|
354
|
25
|
329
|
520.00
|
|
2025-01-02
|
1353
|
80
|
1273
|
528.00
|
|
2024-12-31
|
9
|
58
|
-49
|
534.00
|
|
2024-12-25
|
33
|
52
|
-19
|
492.00
|
|
2024-12-16
|
7
|
22
|
-15
|
465.00
|
|
2024-12-11
|
14
|
0
|
14
|
448.00
|
|
2024-12-09
|
1
|
7
|
-6
|
453.50
|
|
2024-12-03
|
37
|
8
|
29
|
465.50
|
|
2024-11-25
|
35
|
4
|
31
|
460.50
|
|
2024-11-22
|
14
|
43
|
-29
|
471.00
|
|
2024-11-20
|
11
|
24
|
-13
|
446.50
|
|
2024-11-18
|
6
|
41
|
-35
|
432.00
|
|
2024-11-15
|
6
|
29
|
-23
|
418.00
|
|
2024-11-14
|
11
|
36
|
-25
|
404.00
|
|
2024-11-13
|
21
|
42
|
-21
|
415.50
|
|
2024-11-08
|
20
|
4
|
16
|
466.00
|
|
2024-11-05
|
16
|
0
|
16
|
462.00
|
|
2024-11-01
|
3
|
7
|
-4
|
474.00
|
|
2024-10-29
|
21
|
6
|
15
|
468.00
|
|
2024-10-24
|
28
|
3
|
25
|
483.00
|
|
2024-10-23
|
8
|
25
|
-17
|
502.00
|
|
2024-10-21
|
2
|
23
|
-21
|
488.00
|
|
2024-10-17
|
2
|
6
|
-4
|
481.00
|
|
2024-10-16
|
2
|
27
|
-25
|
476.00
|
|
2024-10-14
|
27
|
2
|
25
|
473.00
|
|
2024-10-11
|
13
|
76
|
-63
|
482.00
|
|
2024-10-07
|
1
|
10
|
-9
|
489.00
|
|
2024-10-04
|
23
|
3
|
20
|
477.50
|
|
2024-10-01
|
22
|
89
|
-67
|
484.50
|
|
2024-09-27
|
18
|
1
|
17
|
507.00
|
|
2024-09-26
|
17
|
28
|
-11
|
513.00
|
|
2024-09-19
|
2
|
164
|
-162
|
487.00
|
|
2024-09-13
|
12
|
27
|
-15
|
497.00
|
|
2024-09-11
|
3
|
72
|
-69
|
484.50
|
|
2024-09-09
|
2
|
6
|
-4
|
494.50
|
|
2024-09-03
|
9
|
3
|
6
|
516.00
|
|
2024-09-02
|
27
|
11
|
16
|
521.00
|
|
2024-08-29
|
1
|
15
|
-14
|
540.00
|
|
2024-08-26
|
11
|
3
|
8
|
530.00
|
|
2024-08-21
|
33
|
5
|
28
|
528.00
|
|
2024-08-16
|
10
|
50
|
-40
|
560.00
|
|
2024-08-15
|
20
|
29
|
-9
|
513.00
|
|
2024-08-06
|
27
|
100
|
-73
|
453.00
|
|
2024-07-19
|
30
|
3
|
27
|
576.00
|
|
2024-07-18
|
26
|
12
|
14
|
595.00
|
|
2024-07-17
|
91
|
31
|
60
|
603.00
|
|
2024-07-16
|
5
|
20
|
-15
|
617.00
|
|
2024-07-12
|
27
|
3
|
24
|
595.00
|
|
2024-07-05
|
29
|
53
|
-24
|
618.00
|
|
2024-07-04
|
265
|
44
|
221
|
628.00
|
|
2024-07-02
|
9
|
0
|
9
|
608.00
|
|
2024-07-01
|
13
|
39
|
-26
|
610.00
|
|
2024-06-25
|
46
|
9
|
37
|
599.00
|
|
2024-06-24
|
42
|
10
|
32
|
611.00
|
|
2024-06-20
|
30
|
12
|
18
|
624.00
|
|
2024-06-19
|
40
|
80
|
-40
|
614.00
|
|
2024-06-07
|
20
|
43
|
-23
|
593.00
|
|
2024-06-05
|
31
|
14
|
17
|
583.00
|
|
2024-06-04
|
50
|
8
|
42
|
588.00
|
|
2024-06-03
|
12
|
34
|
-22
|
609.00
|
|
2024-05-31
|
40
|
12
|
28
|
595.00
|
|
2024-05-30
|
45
|
23
|
22
|
601.00
|
|
2024-05-29
|
55
|
28
|
27
|
611.00
|
|
2024-05-28
|
53
|
87
|
-34
|
622.00
|
|
2024-05-27
|
23
|
40
|
-17
|
592.00
|
|
2024-05-23
|
48
|
26
|
22
|
569.00
|
|
2024-05-22
|
38
|
9
|
29
|
577.00
|
|
2024-05-17
|
58
|
25
|
33
|
581.00
|
|
2024-05-15
|
175
|
52
|
123
|
588.00
|
|
2024-05-14
|
277
|
163
|
114
|
585.00
|
|
2024-05-13
|
32
|
4
|
28
|
624.00
|
|
2024-05-03
|
16
|
36
|
-20
|
710.00
|
|
2024-04-30
|
14
|
30
|
-16
|
703.00
|
|
2024-04-29
|
19
|
61
|
-42
|
713.00
|
|
2024-04-26
|
52
|
16
|
36
|
710.00
|
|
2024-04-25
|
27
|
13
|
14
|
696.00
|
|
2024-04-10
|
5
|
36
|
-31
|
739.00
|
|
2024-04-03
|
14
|
48
|
-34
|
713.00
|
|
2024-03-26
|
58
|
35
|
23
|
663.00
|
|
2024-03-22
|
91
|
245
|
-154
|
|
|
2024-03-21
|
248
|
97
|
151
|
661.00
|
|
2024-03-20
|
62
|
14
|
48
|
601.00
|
|
2024-03-18
|
34
|
7
|
27
|
606.00
|
|
2024-03-14
|
12
|
48
|
-36
|
586.00
|
|
2024-03-13
|
28
|
88
|
-60
|
590.00
|
|
2024-03-07
|
59
|
31
|
28
|
611.00
|
|
2024-03-06
|
8
|
23
|
-15
|
629.00
|
|
2024-03-01
|
7
|
49
|
-42
|
623.00
|
|
2024-02-23
|
26
|
110
|
-84
|
615.00
|
|
2024-02-21
|
67
|
21
|
46
|
573.00
|
|
2024-02-20
|
76
|
13
|
63
|
556.00
|
|
2024-02-01
|
1
|
19
|
-18
|
538.00
|
|
2024-01-29
|
1
|
8
|
-7
|
526.00
|
|
2024-01-26
|
24
|
3
|
21
|
521.00
|
|
2024-01-22
|
15
|
41
|
-26
|
534.00
|
|
2024-01-18
|
4
|
11
|
-7
|
508.00
|
|
2024-01-16
|
12
|
29
|
-17
|
520.00
|
|
2024-01-15
|
15
|
36
|
-21
|
516.00
|
|
2024-01-08
|
6
|
16
|
-10
|
497.00
|
|
2024-01-05
|
5
|
11
|
-6
|
499.50
|
|
2024-01-04
|
11
|
21
|
-10
|
498.50
|
|
2024-01-03
|
30
|
80
|
-50
|
498.50
|
|
2023-12-28
|
65
|
8
|
57
|
523.00
|
|
2023-12-25
|
9
|
3
|
6
|
510.00
|
|
2023-12-22
|
39
|
11
|
28
|
515.00
|
|
2023-12-21
|
6
|
20
|
-14
|
519.00
|
|
2023-12-20
|
31
|
1
|
30
|
511.00
|
|
2023-12-15
|
12
|
33
|
-21
|
525.00
|
|
2023-12-14
|
22
|
45
|
-23
|
543.00
|
|
2023-12-12
|
43
|
18
|
25
|
523.00
|
|
2023-12-07
|
29
|
54
|
-25
|
500.00
|
|
2023-12-06
|
12
|
33
|
-21
|
505.00
|
|
2023-12-01
|
3
|
31
|
-28
|
494.00
|
|
2023-11-30
|
70
|
16
|
54
|
483.50
|
|
2023-11-28
|
9
|
41
|
-32
|
479.50
|
|
2023-11-27
|
17
|
8
|
9
|
459.00
|
|
2023-11-22
|
52
|
30
|
22
|
470.00
|
|
2023-11-21
|
14
|
52
|
-38
|
473.50
|
|
2023-11-20
|
6
|
0
|
6
|
478.00
|
|
2023-11-17
|
1
|
13
|
-12
|
479.00
|
|
2023-11-15
|
31
|
199
|
-168
|
479.50
|
|
2023-11-14
|
24
|
0
|
24
|
485.50
|
|
2023-11-08
|
69
|
194
|
-125
|
470.00
|
|
2023-11-07
|
62
|
31
|
31
|
497.00
|
|
2023-11-06
|
2
|
14
|
-12
|
488.00
|
|
2023-11-03
|
31
|
58
|
-27
|
482.50
|
|
2023-11-01
|
6
|
74
|
-68
|
466.50
|
|
2023-10-25
|
15
|
105
|
-90
|
468.00
|
|
2023-10-23
|
21
|
34
|
-13
|
472.50
|
|
2023-10-20
|
17
|
54
|
-37
|
485.00
|
|
2023-10-18
|
19
|
74
|
-55
|
470.00
|
|
2023-10-13
|
44
|
14
|
30
|
478.50
|
|
2023-10-02
|
29
|
4
|
25
|
466.50
|
|
2023-09-27
|
41
|
7
|
34
|
466.50
|
|
2023-09-21
|
21
|
233
|
-212
|
454.50
|
|
2023-09-20
|
14
|
59
|
-45
|
460.00
|
|
2023-09-19
|
23
|
36
|
-13
|
467.00
|
|
2023-09-15
|
306
|
81
|
225
|
473.50
|
|
2023-09-07
|
49
|
157
|
-108
|
438.50
|
|
2023-09-06
|
110
|
17
|
93
|
426.00
|
|
2023-08-31
|
137
|
72
|
65
|
423.50
|
|
2023-08-30
|
50
|
102
|
-52
|
408.00
|
|
2023-08-29
|
2
|
16
|
-14
|
387.50
|
|
2023-08-28
|
24
|
2
|
22
|
381.00
|
|
2023-08-25
|
21
|
4
|
17
|
385.50
|
|
2023-08-24
|
113
|
28
|
85
|
391.00
|
|
2023-08-23
|
0
|
14
|
-14
|
383.00
|
|
2023-08-21
|
7
|
0
|
7
|
371.50
|
|
2023-08-17
|
39
|
26
|
13
|
382.00
|
|
2023-08-16
|
27
|
3
|
24
|
363.00
|
|
2023-08-15
|
12
|
55
|
-43
|
362.00
|
|
2023-08-11
|
22
|
42
|
-20
|
363.00
|
|
2023-08-09
|
19
|
105
|
-86
|
379.00
|
|
2023-08-07
|
51
|
4
|
47
|
386.50
|
|
2023-08-02
|
27
|
42
|
-15
|
396.50
|
|
2023-07-26
|
20
|
29
|
-9
|
384.50
|
|
2023-07-21
|
45
|
12
|
33
|
398.50
|
|
2023-07-20
|
5
|
22
|
-17
|
410.50
|
|
2023-07-14
|
19
|
39
|
-20
|
407.00
|
|
2023-07-13
|
34
|
4
|
30
|
398.00
|
|
2023-07-12
|
9
|
3
|
6
|
394.50
|
|
2023-07-11
|
3
|
67
|
-64
|
392.50
|
|
2023-07-07
|
53
|
223
|
-170
|
389.00
|
|
2023-07-06
|
0
|
16
|
-16
|
409.00
|
|
2023-07-05
|
11
|
2
|
9
|
404.00
|
|
2023-07-04
|
34
|
2
|
32
|
408.50
|
|
2023-07-03
|
2
|
28
|
-26
|
417.50
|
|
2023-06-28
|
32
|
18
|
14
|
424.00
|
|
2023-06-26
|
7
|
24
|
-17
|
410.00
|
|
2023-06-19
|
7
|
50
|
-43
|
422.00
|
|
2023-06-16
|
4
|
18
|
-14
|
429.00
|
|
2023-06-07
|
7
|
38
|
-31
|
423.00
|
|
2023-06-06
|
5
|
59
|
-54
|
406.50
|
|
2023-05-30
|
1
|
16
|
-15
|
416.00
|
|
2023-05-29
|
10
|
35
|
-25
|
415.50
|
|
2023-05-25
|
4
|
12
|
-8
|
391.50
|
|
2023-05-24
|
29
|
9
|
20
|
395.00
|
|
2023-05-18
|
75
|
23
|
52
|
389.00
|
|
2023-05-15
|
31
|
18
|
13
|
362.00
|
|
2023-05-12
|
5
|
15
|
-10
|
378.50
|
|
2023-05-11
|
12
|
0
|
12
|
377.00
|
|
2023-05-10
|
17
|
26
|
-9
|
381.00
|
|
2023-05-03
|
89
|
1
|
88
|
388.00
|
|
2023-04-28
|
42
|
4
|
38
|
389.00
|
|
2023-04-26
|
26
|
7
|
19
|
376.50
|
|
2023-04-25
|
6
|
30
|
-24
|
375.00
|
|
2023-04-24
|
3
|
28
|
-25
|
385.00
|
|
2023-04-21
|
18
|
44
|
-26
|
386.50
|
|
2023-04-18
|
14
|
56
|
-42
|
400.00
|
|
2023-04-17
|
2
|
13
|
-11
|
410.00
|
|
2023-04-14
|
6
|
14
|
-8
|
411.00
|
|
2023-04-13
|
113
|
37
|
76
|
409.50
|
|
2023-04-11
|
29
|
93
|
-64
|
409.00
|
|
2023-03-30
|
177
|
38
|
139
|
381.50
|
|
2023-03-28
|
10
|
21
|
-11
|
368.50
|
|
2023-03-27
|
44
|
19
|
25
|
370.00
|
|
2023-03-21
|
20
|
2
|
18
|
352.00
|
|
2023-03-20
|
6
|
3
|
3
|
356.50
|
|
2023-03-17
|
7
|
26
|
-19
|
358.00
|
|
2023-03-16
|
29
|
64
|
-35
|
356.50
|
|
2023-03-15
|
4
|
14
|
-10
|
343.00
|
|
2023-03-14
|
29
|
2
|
27
|
338.00
|
|
2023-03-13
|
44
|
32
|
12
|
350.00
|
|
2023-03-09
|
36
|
4
|
32
|
362.50
|
|
2023-03-08
|
14
|
2
|
12
|
361.50
|
|
2023-03-07
|
1
|
43
|
-42
|
367.00
|
|
2023-03-03
|
14
|
4
|
10
|
362.50
|
|
2023-03-02
|
5
|
34
|
-29
|
365.50
|
|
2023-02-24
|
33
|
6
|
27
|
351.00
|
|
2023-02-23
|
12
|
6
|
6
|
361.50
|
|
2023-02-22
|
17
|
3
|
14
|
355.50
|
|
2023-02-20
|
21
|
13
|
8
|
367.00
|
|
2023-02-14
|
7
|
30
|
-23
|
365.00
|
|
2023-02-13
|
6
|
39
|
-33
|
351.50
|
|
2023-02-10
|
21
|
62
|
-41
|
352.00
|
|
2023-02-09
|
19
|
7
|
12
|
360.50
|
|
2023-01-31
|
10
|
46
|
-36
|
371.00
|
|
2023-01-30
|
123
|
1
|
122
|
365.00
|
|
2023-01-16
|
43
|
2
|
41
|
354.50
|
|
2023-01-12
|
11
|
3
|
8
|
355.00
|
|
2023-01-06
|
10
|
42
|
-32
|
351.00
|
|
2023-01-03
|
29
|
13
|
16
|
325.00
|
|
2022-12-30
|
4
|
14
|
-10
|
315.00
|
|
2022-12-23
|
6
|
23
|
-17
|
305.00
|
|
2022-12-21
|
12
|
4
|
8
|
305.00
|
|
2022-12-14
|
12
|
3
|
9
|
310.50
|
|
2022-12-12
|
65
|
29
|
36
|
319.00
|
|
2022-12-09
|
2
|
20
|
-18
|
313.00
|
|
2022-12-05
|
28
|
2
|
26
|
335.00
|
|
2022-12-01
|
3
|
23
|
-20
|
337.00
|
|
2022-11-30
|
11
|
1
|
10
|
326.50
|
|
2022-11-22
|
4
|
12
|
-8
|
333.50
|
|
2022-11-11
|
59
|
20
|
39
|
325.50
|
|
2022-11-09
|
63
|
28
|
35
|
316.50
|
|
2022-11-07
|
15
|
33
|
-18
|
296.00
|
|
2022-11-04
|
62
|
22
|
40
|
285.50
|
|
2022-11-03
|
67
|
4
|
63
|
294.00
|
|
2022-11-01
|
18
|
3
|
15
|
297.00
|
|
2022-10-28
|
53
|
5
|
48
|
292.00
|
|
2022-10-27
|
107
|
12
|
95
|
299.00
|
|
2022-10-26
|
39
|
8
|
31
|
285.50
|
|
2022-10-19
|
21
|
10
|
11
|
297.00
|
|
2022-10-14
|
53
|
16
|
37
|
306.50
|
|
2022-10-11
|
8
|
37
|
-29
|
289.50
|
|
2022-10-07
|
10
|
20
|
-10
|
286.00
|
|
2022-10-06
|
61
|
19
|
42
|
288.50
|
|
2022-10-03
|
48
|
7
|
41
|
280.00
|
|
2022-09-23
|
5
|
0
|
5
|
268.00
|
|
2022-09-21
|
28
|
2
|
26
|
275.50
|
|
2022-09-20
|
10
|
1
|
9
|
288.50
|
|
2022-09-19
|
8
|
3
|
5
|
290.00
|
|
2022-09-16
|
6
|
1
|
5
|
298.50
|
|
2022-09-15
|
1
|
10
|
-9
|
300.50
|
|
2022-09-14
|
10
|
16
|
-6
|
298.00
|
|
2022-09-12
|
18
|
4
|
14
|
303.00
|
|
2022-09-08
|
3
|
12
|
-9
|
301.00
|
|
2022-09-05
|
26
|
83
|
-57
|
293.00
|
|
2022-08-26
|
36
|
6
|
30
|
317.00
|
|
2022-08-24
|
5
|
0
|
5
|
306.00
|
|
2022-08-23
|
2
|
9
|
-7
|
304.50
|
|
2022-08-15
|
58
|
15
|
43
|
312.00
|
|
2022-08-12
|
10
|
21
|
-11
|
309.00
|
|
2022-08-11
|
4
|
17
|
-13
|
302.50
|
|
2022-07-28
|
17
|
10
|
7
|
290.00
|
|
2022-07-27
|
9
|
15
|
-6
|
293.50
|
|
2022-07-18
|
50
|
15
|
35
|
301.00
|
|
2022-07-12
|
4
|
54
|
-50
|
267.00
|
|
2022-07-08
|
75
|
13
|
62
|
272.50
|
|
2022-07-04
|
4
|
104
|
-100
|
258.00
|
|
2022-06-28
|
29
|
2
|
27
|
279.50
|
|
2022-06-21
|
13
|
2
|
11
|
321.00
|
|
2022-06-13
|
14
|
4
|
10
|
369.50
|
|
2022-06-10
|
8
|
51
|
-43
|
381.50
|
|
2022-06-06
|
9
|
3
|
6
|
390.50
|
|
2022-05-27
|
49
|
24
|
25
|
377.00
|
|
2022-05-25
|
29
|
4
|
25
|
376.00
|
|
2022-05-24
|
12
|
25
|
-13
|
379.00
|
|
2022-05-23
|
9
|
1
|
8
|
388.00
|
|
2022-05-18
|
20
|
81
|
-61
|
391.00
|
|
2022-05-16
|
27
|
13
|
14
|
375.50
|
|
2022-05-11
|
10
|
90
|
-80
|
375.50
|
|
2022-05-10
|
58
|
31
|
27
|
383.00
|
|
2022-05-04
|
9
|
14
|
-5
|
389.50
|
|
2022-05-03
|
7
|
27
|
-20
|
389.00
|
|
2022-04-21
|
14
|
3
|
11
|
410.00
|
|
2022-04-18
|
10
|
28
|
-18
|
414.50
|
|
2022-04-14
|
42
|
12
|
30
|
424.00
|
|
2022-04-12
|
27
|
15
|
12
|
426.50
|
|
2022-04-11
|
29
|
94
|
-65
|
420.50
|
|
2022-04-07
|
26
|
9
|
17
|
455.50
|
|
2022-04-01
|
14
|
114
|
-100
|
478.00
|
|
2022-03-31
|
33
|
7
|
26
|
475.50
|
|
2022-03-30
|
35
|
120
|
-85
|
495.00
|
|
2022-03-21
|
31
|
110
|
-79
|
480.50
|
|
2022-03-17
|
31
|
51
|
-20
|
486.00
|
|
2022-03-15
|
31
|
96
|
-65
|
464.00
|
|
2022-03-04
|
45
|
26
|
19
|
513.00
|
|
2022-02-25
|
17
|
44
|
-27
|
510.00
|
|
2022-02-18
|
183
|
70
|
113
|
537.00
|
|
2022-02-16
|
180
|
91
|
89
|
516.00
|
|
2022-02-11
|
85
|
203
|
-118
|
490.00
|
|
2022-02-10
|
163
|
56
|
107
|
496.00
|
|
2022-02-09
|
93
|
29
|
64
|
478.00
|
|
2022-01-19
|
27
|
13
|
14
|
456.50
|
|
2022-01-17
|
36
|
17
|
19
|
463.00
|
|
2022-01-13
|
18
|
7
|
11
|
452.00
|
|
2022-01-05
|
86
|
25
|
61
|
476.00
|
|
2021-12-23
|
50
|
24
|
26
|
489.50
|
|
2021-12-10
|
56
|
34
|
22
|
475.50
|
|
2021-12-08
|
95
|
155
|
-60
|
475.00
|
|
2021-12-07
|
27
|
46
|
-19
|
476.50
|
|
2021-12-02
|
13
|
95
|
-82
|
458.50
|
|
2021-11-25
|
14
|
37
|
-23
|
426.50
|
|
2021-11-18
|
14
|
33
|
-19
|
409.00
|
|
2021-11-16
|
27
|
1
|
26
|
393.00
|
|
2021-11-10
|
20
|
46
|
-26
|
395.50
|
|
2021-10-29
|
2
|
15
|
-13
|
390.50
|
|
2021-10-25
|
8
|
14
|
-6
|
381.50
|
|
2021-10-13
|
30
|
14
|
16
|
350.50
|
|
2021-10-08
|
56
|
9
|
47
|
376.50
|
|
2021-10-07
|
17
|
3
|
14
|
376.00
|
|
2021-10-06
|
38
|
1
|
37
|
370.00
|
|
2021-10-01
|
12
|
27
|
-15
|
378.50
|
|
2021-09-30
|
14
|
93
|
-79
|
377.00
|
|
2021-09-22
|
17
|
64
|
-47
|
393.00
|
|
2021-09-14
|
15
|
0
|
15
|
412.50
|
|
2021-09-13
|
14
|
6
|
8
|
416.00
|
|
2021-09-08
|
14
|
30
|
-16
|
411.50
|
|
2021-09-02
|
19
|
5
|
14
|
424.00
|
|
2021-08-17
|
29
|
42
|
-13
|
417.00
|
|
2021-08-02
|
30
|
55
|
-25
|
497.00
|
|
2021-07-29
|
3
|
12
|
-9
|
477.00
|
|
2021-07-13
|
21
|
66
|
-45
|
476.50
|
|
2021-07-09
|
58
|
24
|
34
|
482.00
|
|
2021-07-02
|
0
|
19
|
-19
|
482.50
|
|
2021-06-25
|
21
|
67
|
-46
|
470.00
|
|
2021-06-24
|
19
|
8
|
11
|
474.50
|
|
2021-06-22
|
28
|
117
|
-89
|
464.50
|
|
2021-06-21
|
25
|
11
|
14
|
475.00
|
|
2021-06-18
|
16
|
3
|
13
|
493.50
|
|
2021-06-15
|
19
|
47
|
-28
|
499.00
|
|
2021-06-09
|
11
|
55
|
-44
|
476.50
|
|
2021-06-08
|
11
|
24
|
-13
|
476.00
|
|
2021-06-02
|
61
|
18
|
43
|
469.50
|
|
2021-06-01
|
51
|
19
|
32
|
486.00
|
|
2021-05-18
|
34
|
18
|
16
|
455.50
|
|
2021-05-14
|
45
|
29
|
16
|
450.00
|
|
2021-05-12
|
52
|
110
|
-58
|
450.50
|
|
2021-05-05
|
40
|
21
|
19
|
533.00
|
|
2021-05-03
|
93
|
59
|
34
|
586.00
|
|
2021-04-29
|
83
|
142
|
-59
|
604.00
|
|
2021-04-27
|
196
|
64
|
132
|
595.00
|
|
2021-04-26
|
345
|
117
|
228
|
576.00
|
|
2021-04-22
|
97
|
59
|
38
|
510.00
|
|
2021-04-21
|
370
|
121
|
249
|
533.00
|
|
2021-04-15
|
11
|
40
|
-29
|
489.00
|
|
2021-04-01
|
25
|
12
|
13
|
487.50
|
|
2021-03-26
|
26
|
76
|
-50
|
484.50
|
|
2021-03-23
|
27
|
6
|
21
|
465.00
|
|
2021-03-16
|
7
|
65
|
-58
|
468.50
|
|
2021-03-12
|
136
|
71
|
65
|
475.50
|
|
2021-03-11
|
89
|
24
|
65
|
468.00
|
|
2021-03-10
|
48
|
12
|
36
|
443.00
|
|
2021-03-05
|
30
|
10
|
20
|
448.00
|
|
2021-03-04
|
112
|
12
|
100
|
460.00
|
|
2021-03-03
|
6
|
40
|
-34
|
454.00
|
|
2021-02-24
|
50
|
36
|
14
|
433.00
|
|
2021-02-02
|
23
|
3
|
20
|
385.50
|
|
2021-02-01
|
4
|
35
|
-31
|
384.00
|
|
2021-01-29
|
35
|
9
|
26
|
379.00
|
|
2021-01-21
|
29
|
69
|
-40
|
399.50
|
|
2021-01-20
|
28
|
6
|
22
|
378.50
|
|
2021-01-18
|
18
|
44
|
-26
|
381.50
|
|
2021-01-14
|
29
|
65
|
-36
|
398.00
|
|
2021-01-11
|
30
|
80
|
-50
|
377.00
|
|
2021-01-06
|
38
|
8
|
30
|
328.00
|
|
2020-12-29
|
24
|
0
|
24
|
330.00
|
|
2020-12-28
|
0
|
57
|
-57
|
335.00
|
|
2020-12-21
|
44
|
4
|
40
|
327.00
|
|
2020-12-15
|
51
|
7
|
44
|
325.00
|
|
2020-12-07
|
79
|
6
|
73
|
352.50
|
|
2020-12-04
|
8
|
36
|
-28
|
357.50
|
|
2020-11-30
|
6
|
37
|
-31
|
323.00
|
|
2020-11-27
|
121
|
9
|
112
|
324.50
|
|
2020-11-23
|
0
|
21
|
-21
|
323.00
|
|
2020-11-19
|
10
|
2
|
8
|
323.00
|
|
2020-11-11
|
24
|
6
|
18
|
320.00
|
|
2020-11-09
|
10
|
45
|
-35
|
320.00
|
|
2020-11-03
|
3
|
41
|
-38
|
302.00
|
|
2020-11-02
|
14
|
39
|
-25
|
299.00
|
|
2020-10-29
|
3
|
41
|
-38
|
296.00
|
|
2020-10-22
|
30
|
8
|
22
|
296.00
|
|
2020-10-19
|
66
|
25
|
41
|
294.00
|
|
2020-10-16
|
177
|
50
|
127
|
287.50
|
|
2020-10-08
|
24
|
40
|
-16
|
275.50
|
|
2020-10-05
|
12
|
1
|
11
|
262.00
|
|
2020-09-23
|
10
|
0
|
10
|
275.00
|
|
2020-09-04
|
13
|
29
|
-16
|
277.00
|
|
2020-08-31
|
11
|
3
|
8
|
277.00
|
|
2020-08-27
|
9
|
2
|
7
|
276.00
|
|
2020-08-17
|
0
|
18
|
-18
|
288.00
|
|
2020-08-14
|
27
|
11
|
16
|
285.50
|
|
2020-08-13
|
9
|
27
|
-18
|
287.00
|
|
2020-08-11
|
16
|
7
|
9
|
285.00
|
|
2020-08-10
|
29
|
4
|
25
|
287.50
|
|
2020-07-28
|
48
|
95
|
-47
|
290.50
|
|
2020-07-27
|
29
|
251
|
-222
|
313.00
|
|
2020-07-23
|
14
|
82
|
-68
|
322.50
|
|
2020-07-20
|
39
|
12
|
27
|
312.50
|
|
2020-07-15
|
35
|
12
|
23
|
310.00
|
|
2020-07-08
|
44
|
121
|
-77
|
317.00
|
|
2020-07-07
|
201
|
58
|
143
|
314.00
|
|
2020-07-06
|
145
|
70
|
75
|
322.00
|
|
2020-07-03
|
24
|
52
|
-28
|
298.00
|
|
2020-07-02
|
29
|
6
|
23
|
299.00
|
|
2020-06-30
|
23
|
61
|
-38
|
294.00
|
|
2020-06-23
|
26
|
10
|
16
|
290.50
|
|
2020-06-22
|
25
|
3
|
22
|
293.00
|
|
2020-06-17
|
51
|
1
|
50
|
284.00
|
|
2020-06-16
|
27
|
11
|
16
|
288.50
|
|
2020-06-11
|
61
|
39
|
22
|
284.00
|
|
2020-06-10
|
15
|
48
|
-33
|
292.00
|
|
2020-06-09
|
61
|
25
|
36
|
293.50
|
|
2020-06-08
|
43
|
87
|
-44
|
298.00
|
|
2020-06-05
|
89
|
23
|
66
|
292.00
|
|
2020-06-04
|
21
|
239
|
-218
|
286.00
|
|
2020-06-03
|
23
|
147
|
-124
|
282.50
|
|
2020-06-01
|
5
|
64
|
-59
|
282.50
|
|
2020-05-28
|
125
|
12
|
113
|
277.00
|
|
2020-05-26
|
57
|
11
|
46
|
279.50
|
|
2020-05-25
|
40
|
61
|
-21
|
277.00
|
|
2020-05-22
|
12
|
38
|
-26
|
276.00
|
|
2020-05-20
|
89
|
5
|
84
|
273.00
|
|
2020-05-19
|
64
|
165
|
-101
|
275.00
|
|
2020-05-18
|
137
|
27
|
110
|
267.00
|
|
2020-05-11
|
48
|
22
|
26
|
284.00
|
|
2020-05-04
|
31
|
65
|
-34
|
280.50
|
|
2020-04-29
|
16
|
37
|
-21
|
279.00
|
|
2020-04-27
|
47
|
13
|
34
|
274.00
|
|
2020-04-24
|
11
|
27
|
-16
|
263.50
|
|
2020-04-23
|
57
|
15
|
42
|
265.50
|
|
2020-04-16
|
69
|
30
|
39
|
270.50
|
|
2020-04-14
|
25
|
53
|
-28
|
275.00
|
|
2020-04-13
|
76
|
39
|
37
|
269.00
|
|
2020-04-07
|
81
|
47
|
34
|
272.50
|
|
2020-04-01
|
52
|
23
|
29
|
250.00
|
|
2020-03-31
|
111
|
111
|
99
|
248.00
|
|
2020-03-24
|
22
|
49
|
-27
|
229.00
|
|
2020-03-19
|
113
|
188
|
-75
|
196.50
|
|
2020-03-05
|
43
|
64
|
-21
|
340.50
|
|
2020-02-27
|
75
|
16
|
59
|
333.50
|
|
2020-02-20
|
97
|
32
|
65
|
339.50
|
|
2020-02-17
|
11
|
36
|
-25
|
330.00
|
|
2020-02-10
|
40
|
23
|
17
|
320.50
|
|
2020-02-07
|
31
|
7
|
24
|
324.50
|
|
2020-02-04
|
24
|
57
|
-33
|
324.00
|
|
2020-01-17
|
52
|
9
|
43
|
350.00
|
|
2020-01-14
|
64
|
21
|
43
|
343.50
|
|
2020-01-09
|
36
|
11
|
25
|
339.50
|
|
2020-01-07
|
71
|
7
|
64
|
332.00
|
|
2020-01-06
|
54
|
27
|
27
|
340.50
|
|
2020-01-03
|
125
|
66
|
59
|
341.00
|
|
2020-01-02
|
102
|
52
|
50
|
358.00
|
|
2019-12-31
|
48
|
5
|
43
|
340.50
|
|
2019-12-27
|
44
|
28
|
16
|
345.00
|
|
2019-12-25
|
84
|
20
|
64
|
336.00
|
|
2019-12-24
|
18
|
65
|
-47
|
331.00
|
|
2019-12-20
|
49
|
8
|
41
|
307.00
|
|
2019-12-13
|
33
|
60
|
-27
|
308.00
|
|
2019-12-11
|
250
|
47
|
203
|
310.00
|
|
2019-12-09
|
76
|
16
|
60
|
300.50
|
|
2019-12-04
|
7
|
21
|
-14
|
289.50
|
|
2019-11-28
|
24
|
4
|
20
|
290.00
|
|
2019-11-22
|
7
|
70
|
-63
|
286.00
|
|
2019-11-20
|
12
|
2
|
10
|
291.50
|
|
2019-11-18
|
42
|
12
|
30
|
291.00
|
|
2019-11-15
|
14
|
4
|
10
|
288.50
|
|
2019-11-14
|
9
|
45
|
-36
|
285.00
|
|
2019-11-11
|
95
|
27
|
68
|
297.00
|
|
2019-11-06
|
24
|
8
|
16
|
294.50
|
|
2019-10-31
|
17
|
4
|
13
|
277.50
|
|
2019-10-29
|
40
|
7
|
33
|
280.00
|
|
2019-10-25
|
8
|
1
|
7
|
283.50
|
|
2019-10-24
|
9
|
0
|
9
|
286.00
|
|
2019-10-22
|
7
|
21
|
-14
|
288.00
|
|
2019-10-17
|
1
|
11
|
-10
|
280.00
|
|
2019-10-16
|
6
|
0
|
6
|
275.50
|
|
2019-10-14
|
12
|
2
|
10
|
277.00
|
|
2019-10-03
|
9
|
46
|
-37
|
274.00
|
|
2019-10-02
|
13
|
2
|
11
|
275.50
|
|
2019-09-25
|
6
|
70
|
-64
|
286.00
|
|
2019-09-24
|
10
|
0
|
10
|
288.00
|
|
2019-09-05
|
19
|
35
|
-16
|
306.00
|
|
2019-09-03
|
25
|
6
|
19
|
291.00
|
|
2019-08-22
|
12
|
3
|
9
|
289.00
|
|
2019-08-19
|
6
|
0
|
6
|
291.00
|
|
2019-08-15
|
13
|
61
|
-48
|
289.00
|
|
2019-08-14
|
40
|
2
|
38
|
290.00
|
|
2019-08-13
|
18
|
3
|
15
|
300.50
|
|
2019-08-08
|
37
|
9
|
28
|
310.50
|
|
2019-07-23
|
76
|
24
|
52
|
331.00
|
|
2019-07-19
|
3
|
13
|
-10
|
320.50
|
|
2019-07-10
|
99
|
23
|
76
|
320.00
|
|
2019-07-03
|
11
|
3
|
8
|
289.00
|
|
2019-07-02
|
186
|
9
|
177
|
297.50
|
|
2019-07-01
|
44
|
9
|
35
|
296.00
|
| 合計 | 30059 | 26543 | 3615 | |
