| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
90
|
270
|
-180
|
71.20
|
|
2026-04-01
|
138
|
73
|
65
|
68.70
|
|
2026-03-31
|
237
|
95
|
142
|
68.70
|
|
2026-03-30
|
26
|
54
|
-28
|
69.80
|
|
2026-03-27
|
52
|
25
|
27
|
65.70
|
|
2026-03-26
|
74
|
40
|
34
|
65.40
|
|
2026-03-25
|
38
|
61
|
-23
|
65.70
|
|
2026-03-23
|
90
|
53
|
37
|
61.90
|
|
2026-03-20
|
121
|
74
|
47
|
65.00
|
|
2026-03-19
|
122
|
75
|
47
|
59.10
|
|
2026-03-17
|
52
|
9
|
43
|
65.00
|
|
2026-03-16
|
41
|
8
|
33
|
68.60
|
|
2026-03-12
|
13
|
27
|
-14
|
66.60
|
|
2026-03-11
|
39
|
62
|
-23
|
69.40
|
|
2026-03-10
|
100
|
55
|
45
|
65.50
|
|
2026-03-09
|
18
|
46
|
-28
|
65.50
|
|
2026-03-06
|
121
|
164
|
-43
|
70.80
|
|
2026-03-05
|
64
|
6
|
58
|
65.60
|
|
2026-03-03
|
172
|
135
|
37
|
68.60
|
|
2026-02-26
|
93
|
263
|
-170
|
69.40
|
|
2026-02-25
|
33
|
92
|
-59
|
63.10
|
|
2026-02-24
|
28
|
7
|
21
|
57.40
|
|
2026-02-23
|
7
|
21
|
-14
|
58.90
|
|
2026-02-11
|
38
|
15
|
23
|
56.10
|
|
2026-02-09
|
41
|
7
|
34
|
53.80
|
|
2026-02-06
|
15
|
8
|
7
|
52.70
|
|
2026-02-05
|
28
|
3
|
25
|
52.90
|
|
2026-02-04
|
19
|
3
|
16
|
55.90
|
|
2026-02-03
|
33
|
22
|
11
|
57.20
|
|
2026-02-02
|
25
|
2
|
23
|
57.20
|
|
2026-01-30
|
98
|
41
|
57
|
57.60
|
|
2026-01-29
|
83
|
1
|
82
|
64.00
|
|
2026-01-28
|
39
|
66
|
-27
|
68.80
|
|
2026-01-27
|
69
|
14
|
55
|
67.40
|
|
2026-01-23
|
0
|
28
|
-28
|
69.30
|
|
2026-01-22
|
1
|
46
|
-45
|
63.00
|
|
2026-01-21
|
34
|
5
|
29
|
60.10
|
|
2026-01-20
|
15
|
3
|
12
|
62.00
|
|
2026-01-19
|
0
|
17
|
-17
|
62.70
|
|
2026-01-16
|
14
|
22
|
-8
|
59.00
|
|
2026-01-15
|
25
|
16
|
9
|
57.50
|
|
2026-01-14
|
16
|
45
|
-29
|
56.00
|
|
2026-01-13
|
27
|
13
|
14
|
52.00
|
|
2026-01-12
|
0
|
8
|
-8
|
51.90
|
|
2026-01-09
|
58
|
1
|
57
|
50.80
|
|
2026-01-08
|
6
|
75
|
-69
|
51.90
|
|
2026-01-07
|
22
|
5
|
17
|
49.55
|
|
2026-01-05
|
266
|
55
|
211
|
49.40
|
|
2025-12-30
|
100
|
23
|
77
|
38.10
|
|
2025-12-29
|
85
|
38
|
47
|
34.65
|
|
2025-12-26
|
85
|
25
|
60
|
31.50
|
|
2025-12-19
|
0
|
1
|
-1
|
29.75
|
|
2025-12-05
|
0
|
7
|
-7
|
28.95
|
|
2025-11-28
|
2
|
1
|
1
|
29.40
|
|
2025-11-27
|
1
|
0
|
1
|
28.45
|
|
2025-11-26
|
2
|
0
|
2
|
28.50
|
|
2025-11-25
|
3
|
0
|
3
|
28.45
|
|
2025-11-21
|
2
|
0
|
2
|
28.00
|
|
2025-11-07
|
6
|
0
|
6
|
29.80
|
|
2025-11-03
|
5
|
0
|
5
|
30.45
|
|
2025-10-17
|
0
|
1
|
-1
|
31.60
|
|
2025-10-16
|
1
|
0
|
1
|
31.40
|
|
2025-10-15
|
0
|
2
|
-2
|
31.60
|
|
2025-10-14
|
0
|
12
|
-12
|
31.80
|
|
2025-10-13
|
4
|
0
|
4
|
30.80
|
|
2025-10-09
|
8
|
0
|
8
|
31.20
|
|
2025-10-08
|
0
|
1
|
-1
|
30.60
|
|
2025-10-07
|
1
|
0
|
1
|
30.35
|
|
2025-10-03
|
1
|
0
|
1
|
30.25
|
|
2025-10-01
|
2
|
0
|
2
|
30.25
|
|
2025-09-30
|
4
|
0
|
4
|
30.40
|
|
2025-09-26
|
2
|
0
|
2
|
30.70
|
|
2025-09-18
|
0
|
5
|
-5
|
30.05
|
|
2025-09-15
|
3
|
0
|
3
|
30.70
|
|
2025-09-08
|
5
|
0
|
5
|
33.25
|
|
2025-09-03
|
1
|
2
|
-1
|
31.20
|
|
2025-09-02
|
2
|
0
|
2
|
31.05
|
|
2025-09-01
|
0
|
2
|
-2
|
31.10
|
|
2025-08-27
|
0
|
2
|
-2
|
31.10
|
|
2025-08-26
|
2
|
0
|
2
|
30.70
|
|
2025-08-25
|
6
|
0
|
6
|
30.55
|
|
2025-08-20
|
2
|
0
|
2
|
30.50
|
|
2025-08-12
|
0
|
1
|
-1
|
29.25
|
|
2025-08-07
|
0
|
4
|
-4
|
29.35
|
|
2025-08-06
|
0
|
5
|
-5
|
30.05
|
|
2025-08-05
|
0
|
2
|
-2
|
30.30
|
|
2025-08-01
|
1
|
0
|
1
|
30.50
|
|
2025-07-31
|
1
|
0
|
1
|
30.60
|
|
2025-07-22
|
1
|
2
|
-1
|
30.25
|
|
2025-07-18
|
1
|
0
|
1
|
31.00
|
|
2025-07-02
|
0
|
0
|
0
|
30.85
|
|
2025-06-12
|
1
|
2
|
-1
|
30.90
|
|
2025-06-11
|
0
|
2
|
-2
|
31.65
|
|
2025-06-09
|
1
|
0
|
1
|
31.20
|
|
2025-06-06
|
0
|
1
|
-1
|
31.75
|
|
2025-06-04
|
4
|
3
|
1
|
31.20
|
|
2025-06-03
|
2
|
1
|
1
|
30.85
|
|
2025-05-23
|
2
|
5
|
-3
|
33.55
|
|
2025-05-22
|
2
|
1
|
1
|
32.75
|
|
2025-05-15
|
1
|
0
|
1
|
31.25
|
|
2025-04-16
|
0
|
4
|
-4
|
29.65
|
|
2025-03-14
|
1
|
3
|
-2
|
34.60
|
|
2025-03-13
|
3
|
1
|
2
|
34.00
|
|
2025-03-07
|
2
|
5
|
-3
|
35.05
|
|
2025-03-03
|
1
|
4
|
-3
|
34.30
|
|
2025-02-05
|
0
|
1
|
-1
|
30.20
|
|
2025-01-08
|
0
|
1
|
-1
|
30.00
|
|
2025-01-07
|
0
|
1
|
-1
|
30.00
|
|
2025-01-06
|
0
|
4
|
-4
|
30.25
|
|
2024-12-30
|
0
|
3
|
-3
|
31.60
|
|
2024-12-25
|
2
|
0
|
2
|
31.60
|
|
2024-12-24
|
1
|
0
|
1
|
31.50
|
|
2024-11-29
|
0
|
5
|
-5
|
34.50
|
|
2024-11-27
|
0
|
25
|
-25
|
34.00
|
|
2024-11-25
|
0
|
1
|
-1
|
35.80
|
|
2024-11-15
|
0
|
112
|
-112
|
35.40
|
|
2024-11-14
|
13
|
4
|
9
|
34.85
|
|
2024-11-07
|
0
|
5
|
-5
|
38.20
|
|
2024-11-06
|
8
|
0
|
8
|
37.95
|
|
2024-11-01
|
1
|
10
|
-9
|
38.65
|
|
2024-10-29
|
0
|
6
|
-6
|
37.85
|
|
2024-10-25
|
4
|
1
|
3
|
39.85
|
|
2024-10-23
|
0
|
3
|
-3
|
40.85
|
|
2024-10-22
|
7
|
3
|
4
|
40.90
|
|
2024-10-16
|
9
|
0
|
9
|
39.60
|
|
2024-10-07
|
0
|
3
|
-3
|
40.60
|
|
2024-09-27
|
20
|
2
|
18
|
42.85
|
|
2024-09-18
|
6
|
31
|
-25
|
39.90
|
|
2024-09-12
|
3
|
11
|
-8
|
39.50
|
|
2024-09-11
|
10
|
33
|
-23
|
39.75
|
|
2024-09-05
|
9
|
0
|
9
|
42.65
|
|
2024-09-03
|
6
|
1
|
5
|
47.40
|
|
2024-08-26
|
41
|
62
|
-21
|
49.00
|
|
2024-08-21
|
56
|
11
|
45
|
45.10
|
|
2024-08-19
|
16
|
2
|
14
|
42.95
|
|
2024-08-15
|
9
|
0
|
9
|
40.95
|
|
2024-08-14
|
21
|
0
|
21
|
40.65
|
|
2024-08-08
|
2
|
0
|
2
|
37.40
|
|
2024-08-06
|
0
|
9
|
-9
|
35.80
|
|
2024-07-23
|
2
|
8
|
-6
|
37.00
|
|
2024-07-17
|
59
|
33
|
26
|
42.95
|
|
2024-07-15
|
0
|
5
|
-5
|
40.10
|
|
2024-07-11
|
24
|
1
|
23
|
40.90
|
|
2024-07-10
|
22
|
74
|
-52
|
43.00
|
|
2024-07-09
|
11
|
21
|
-10
|
40.85
|
|
2024-07-08
|
14
|
0
|
14
|
41.05
|
|
2024-07-05
|
23
|
7
|
16
|
42.40
|
|
2024-07-04
|
36
|
16
|
20
|
42.35
|
|
2024-07-03
|
36
|
24
|
12
|
|
|
2024-06-28
|
2
|
11
|
-9
|
40.30
|
|
2024-06-24
|
10
|
75
|
-65
|
40.30
|
|
2024-06-21
|
0
|
19
|
-19
|
40.35
|
|
2024-06-14
|
7
|
1
|
6
|
40.30
|
|
2024-06-13
|
15
|
6
|
9
|
40.20
|
|
2024-06-12
|
68
|
1
|
67
|
40.05
|
|
2024-06-07
|
10
|
1
|
9
|
41.20
|
|
2024-06-05
|
12
|
2
|
10
|
40.55
|
|
2024-06-04
|
10
|
27
|
-17
|
42.20
|
|
2024-06-03
|
19
|
7
|
12
|
46.40
|
|
2024-05-31
|
48
|
29
|
19
|
47.75
|
|
2024-05-16
|
4
|
15
|
-11
|
37.10
|
|
2024-05-15
|
14
|
5
|
9
|
34.30
|
|
2024-05-08
|
27
|
19
|
8
|
34.75
|
|
2024-05-07
|
0
|
6
|
-6
|
36.70
|
|
2024-05-03
|
1
|
6
|
-5
|
34.40
|
|
2024-04-08
|
0
|
8
|
-8
|
27.90
|
|
2024-03-29
|
0
|
80
|
-80
|
27.95
|
|
2024-03-28
|
0
|
1
|
-1
|
28.40
|
|
2024-03-27
|
26
|
16
|
10
|
28.30
|
|
2024-03-26
|
27
|
0
|
27
|
28.10
|
|
2024-03-25
|
24
|
1
|
23
|
|
|
2024-03-22
|
18
|
0
|
18
|
|
|
2024-03-20
|
3
|
0
|
3
|
27.45
|
|
2024-03-18
|
10
|
0
|
10
|
26.90
|
|
2024-03-04
|
1
|
0
|
1
|
26.95
|
|
2024-02-29
|
1
|
0
|
1
|
26.95
|
|
2024-02-21
|
0
|
0
|
0
|
26.10
|
|
2024-02-15
|
0
|
1
|
-1
|
25.60
|
|
2024-01-08
|
0
|
0
|
0
|
26.15
|
|
2023-12-19
|
1
|
1
|
0
|
26.25
|
|
2023-11-24
|
1
|
3
|
-2
|
26.70
|
|
2023-11-16
|
0
|
1
|
-1
|
25.60
|
|
2023-11-14
|
1
|
0
|
1
|
25.65
|
|
2023-09-12
|
1
|
0
|
1
|
26.25
|
|
2023-09-06
|
1
|
0
|
1
|
26.90
|
|
2023-09-04
|
0
|
1
|
-1
|
26.80
|
|
2023-08-30
|
0
|
1
|
-1
|
27.55
|
|
2023-08-21
|
1
|
1
|
0
|
27.65
|
|
2023-08-18
|
1
|
0
|
1
|
|
|
2023-08-17
|
1
|
12
|
-11
|
27.20
|
|
2023-08-04
|
0
|
5
|
-5
|
28.90
|
|
2023-07-11
|
3
|
0
|
3
|
25.80
|
|
2023-07-10
|
2
|
1
|
1
|
25.80
|
|
2023-07-07
|
4
|
0
|
4
|
26.05
|
|
2023-06-28
|
0
|
1
|
-1
|
26.20
|
|
2023-06-15
|
8
|
0
|
8
|
26.75
|
|
2023-06-06
|
0
|
1
|
-1
|
28.00
|
|
2023-04-25
|
0
|
5
|
-5
|
24.45
|
|
2023-04-13
|
5
|
0
|
5
|
24.45
|
|
2023-03-15
|
0
|
1
|
-1
|
24.90
|
|
2023-02-15
|
1
|
0
|
1
|
25.15
|
|
2022-12-22
|
0
|
1
|
-1
|
24.85
|
|
2022-12-13
|
1
|
0
|
1
|
25.95
|
|
2022-11-18
|
0
|
4
|
-4
|
26.35
|
|
2022-11-10
|
0
|
1
|
-1
|
25.20
|
|
2022-09-23
|
1
|
0
|
1
|
29.55
|
|
2022-08-18
|
0
|
5
|
-5
|
29.05
|
|
2022-08-12
|
2
|
5
|
-3
|
29.15
|
|
2022-08-11
|
17
|
0
|
17
|
29.60
|
|
2022-08-10
|
1
|
2
|
-1
|
30.50
|
|
2022-08-08
|
0
|
2
|
-2
|
30.35
|
|
2022-08-05
|
0
|
3
|
-3
|
30.75
|
|
2022-08-03
|
0
|
1
|
-1
|
31.15
|
|
2022-08-02
|
0
|
2
|
-2
|
30.85
|
|
2022-07-15
|
0
|
0
|
0
|
31.75
|
|
2022-07-05
|
0
|
1
|
-1
|
32.70
|
|
2022-06-27
|
0
|
1
|
-1
|
35.00
|
|
2022-06-21
|
0
|
2
|
-2
|
36.40
|
|
2022-06-17
|
1
|
0
|
1
|
36.45
|
|
2022-06-10
|
2
|
0
|
2
|
37.05
|
|
2022-05-27
|
0
|
1
|
-1
|
37.15
|
| 合計 | 3984 | 3345 | 639 | |
