| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
0
|
0
|
0
|
149.00
|
|
2026-03-27
|
0
|
2
|
-2
|
151.50
|
|
2026-03-20
|
0
|
0
|
0
|
153.50
|
|
2026-03-12
|
2
|
0
|
2
|
156.50
|
|
2026-03-10
|
1
|
0
|
1
|
157.50
|
|
2026-03-02
|
1
|
0
|
1
|
173.50
|
|
2026-01-22
|
0
|
2
|
-2
|
191.00
|
|
2026-01-20
|
2
|
1
|
1
|
191.00
|
|
2026-01-15
|
0
|
6
|
-6
|
183.00
|
|
2026-01-13
|
2
|
0
|
2
|
172.00
|
|
2026-01-09
|
1
|
0
|
1
|
166.00
|
|
2026-01-07
|
1
|
0
|
1
|
172.00
|
|
2026-01-05
|
1
|
0
|
1
|
176.00
|
|
2026-01-02
|
3
|
1
|
2
|
177.50
|
|
2025-12-10
|
0
|
1
|
-1
|
161.00
|
|
2025-12-03
|
0
|
1
|
-1
|
160.50
|
|
2025-12-02
|
0
|
1
|
-1
|
158.50
|
|
2025-10-29
|
1
|
0
|
1
|
158.00
|
|
2025-10-27
|
1
|
0
|
1
|
159.00
|
|
2025-10-22
|
0
|
1
|
-1
|
157.00
|
|
2025-10-21
|
1
|
0
|
1
|
156.50
|
|
2025-09-26
|
1
|
0
|
1
|
169.00
|
|
2025-09-16
|
1
|
4
|
-3
|
177.00
|
|
2025-08-29
|
0
|
1
|
-1
|
176.50
|
|
2025-08-20
|
1
|
0
|
1
|
166.00
|
|
2025-08-05
|
0
|
3
|
-3
|
155.00
|
|
2025-08-01
|
1
|
0
|
1
|
150.50
|
|
2025-07-31
|
0
|
1
|
-1
|
150.50
|
|
2025-07-30
|
1
|
0
|
1
|
148.00
|
|
2025-07-17
|
0
|
0
|
0
|
161.50
|
|
2025-07-14
|
1
|
0
|
1
|
162.00
|
|
2025-07-04
|
1
|
0
|
1
|
165.00
|
|
2025-07-01
|
0
|
1
|
-1
|
168.00
|
|
2025-06-30
|
1
|
0
|
1
|
165.50
|
|
2025-06-25
|
0
|
1
|
-1
|
169.00
|
|
2025-06-24
|
0
|
1
|
-1
|
167.00
|
|
2025-06-23
|
1
|
0
|
1
|
162.00
|
|
2025-05-09
|
3
|
5
|
-2
|
164.50
|
|
2025-05-05
|
2
|
1
|
1
|
171.00
|
|
2025-04-25
|
0
|
4
|
-4
|
165.00
|
|
2025-04-23
|
1
|
6
|
-5
|
161.00
|
|
2025-04-18
|
4
|
3
|
1
|
153.50
|
|
2025-04-17
|
5
|
3
|
2
|
153.50
|
|
2025-04-10
|
13
|
4
|
9
|
141.50
|
|
2025-03-27
|
1
|
4
|
-3
|
200.50
|
|
2025-03-21
|
1
|
6
|
-5
|
210.50
|
|
2025-03-19
|
7
|
1
|
6
|
217.00
|
|
2025-03-18
|
21
|
0
|
21
|
215.50
|
|
2025-03-17
|
0
|
2
|
-2
|
213.50
|
|
2025-03-10
|
1
|
3
|
-2
|
239.00
|
|
2025-03-07
|
7
|
3
|
4
|
244.00
|
|
2025-03-06
|
35
|
5
|
30
|
269.00
|
|
2025-03-05
|
4
|
1
|
3
|
268.00
|
|
2025-02-21
|
6
|
8
|
-2
|
275.50
|
|
2025-02-06
|
3
|
0
|
3
|
242.00
|
|
2025-02-05
|
1
|
3
|
-2
|
238.00
|
|
2025-02-03
|
0
|
25
|
-25
|
238.00
|
|
2025-01-22
|
0
|
2
|
-2
|
263.50
|
|
2025-01-21
|
1
|
6
|
-5
|
259.00
|
|
2025-01-20
|
0
|
9
|
-9
|
261.00
|
|
2025-01-13
|
5
|
2
|
3
|
280.50
|
|
2025-01-09
|
2
|
0
|
2
|
291.00
|
|
2025-01-08
|
0
|
2
|
-2
|
300.00
|
|
2025-01-06
|
6
|
3
|
3
|
300.50
|
|
2025-01-03
|
1
|
7
|
-6
|
292.00
|
|
2024-12-31
|
1
|
5
|
-4
|
284.00
|
|
2024-12-19
|
27
|
7
|
20
|
345.50
|
|
2024-12-16
|
4
|
2
|
2
|
305.50
|
|
2024-12-12
|
0
|
40
|
-40
|
311.00
|
|
2024-12-11
|
42
|
5
|
37
|
319.50
|
|
2024-11-29
|
3
|
6
|
-3
|
271.50
|
|
2024-11-19
|
2
|
0
|
2
|
250.00
|
|
2024-11-15
|
2
|
0
|
2
|
251.50
|
|
2024-11-05
|
1
|
0
|
1
|
256.00
|
|
2024-11-04
|
0
|
1
|
-1
|
258.50
|
|
2024-10-24
|
3
|
6
|
-3
|
268.00
|
|
2024-10-18
|
0
|
1
|
-1
|
241.00
|
|
2024-10-17
|
1
|
0
|
1
|
244.50
|
|
2024-10-01
|
4
|
19
|
-15
|
258.50
|
|
2024-09-13
|
1
|
4
|
-3
|
263.50
|
|
2024-09-12
|
5
|
9
|
-4
|
257.50
|
|
2024-09-10
|
8
|
13
|
-5
|
245.50
|
|
2024-09-03
|
5
|
1
|
4
|
232.00
|
|
2024-09-02
|
1
|
3
|
-2
|
225.00
|
|
2024-08-28
|
6
|
0
|
6
|
227.00
|
|
2024-08-16
|
6
|
10
|
-4
|
226.00
|
|
2024-08-05
|
5
|
0
|
5
|
217.00
|
|
2024-07-29
|
0
|
12
|
-12
|
218.50
|
|
2024-07-26
|
1
|
16
|
-15
|
211.00
|
|
2024-07-23
|
19
|
9
|
10
|
215.00
|
|
2024-07-18
|
46
|
116
|
-70
|
242.50
|
|
2024-07-17
|
108
|
9
|
99
|
220.50
|
|
2024-07-16
|
2
|
23
|
-21
|
200.50
|
|
2024-07-10
|
2
|
17
|
-15
|
191.50
|
|
2024-07-08
|
19
|
6
|
13
|
185.50
|
|
2024-07-04
|
0
|
3
|
-3
|
179.50
|
|
2024-07-01
|
0
|
1
|
-1
|
175.50
|
|
2024-06-26
|
0
|
2
|
-2
|
175.00
|
|
2024-06-25
|
3
|
0
|
3
|
174.00
|
|
2024-06-18
|
15
|
9
|
6
|
181.00
|
|
2024-06-14
|
4
|
12
|
-8
|
176.50
|
|
2024-06-13
|
0
|
1
|
-1
|
163.50
|
|
2024-06-07
|
2
|
1
|
1
|
169.50
|
|
2024-06-05
|
2
|
0
|
2
|
165.50
|
|
2024-05-31
|
4
|
2
|
2
|
168.50
|
|
2024-05-30
|
7
|
1
|
6
|
168.50
|
|
2024-05-29
|
2
|
0
|
2
|
175.00
|
|
2024-05-27
|
10
|
1
|
9
|
173.50
|
|
2024-05-23
|
5
|
10
|
-5
|
178.00
|
|
2024-05-21
|
3
|
0
|
3
|
|
|
2024-05-20
|
2
|
0
|
2
|
172.50
|
|
2024-05-15
|
8
|
0
|
8
|
177.50
|
|
2024-05-13
|
1
|
7
|
-6
|
179.50
|
|
2024-05-09
|
13
|
4
|
9
|
176.00
|
|
2024-05-08
|
12
|
25
|
-13
|
177.00
|
|
2024-05-07
|
6
|
37
|
-31
|
167.50
|
|
2024-04-30
|
8
|
4
|
4
|
185.00
|
|
2024-04-29
|
8
|
5
|
3
|
184.50
|
|
2024-04-23
|
5
|
1
|
4
|
190.50
|
|
2024-04-22
|
12
|
2
|
10
|
185.00
|
|
2024-04-16
|
47
|
7
|
40
|
192.00
|
|
2024-04-10
|
3
|
12
|
-9
|
193.00
|
|
2024-04-09
|
4
|
7
|
-3
|
196.50
|
|
2024-04-01
|
9
|
3
|
6
|
193.00
|
|
2024-03-28
|
59
|
83
|
-24
|
209.00
|
|
2024-03-19
|
63
|
48
|
15
|
185.00
|
|
2024-03-18
|
9
|
45
|
-36
|
205.50
|
|
2024-03-13
|
2
|
7
|
-5
|
176.50
|
|
2024-03-11
|
11
|
27
|
-16
|
182.00
|
|
2024-03-07
|
8
|
13
|
-5
|
183.00
|
|
2024-03-05
|
14
|
35
|
-21
|
184.50
|
|
2024-02-27
|
9
|
17
|
-8
|
173.00
|
|
2024-02-23
|
110
|
77
|
33
|
178.50
|
|
2024-02-21
|
6
|
19
|
-13
|
176.50
|
|
2024-02-19
|
3
|
0
|
3
|
163.00
|
|
2024-02-16
|
12
|
7
|
5
|
167.00
|
|
2024-02-02
|
8
|
2
|
6
|
164.00
|
|
2024-02-01
|
14
|
6
|
8
|
165.50
|
|
2024-01-31
|
59
|
72
|
-13
|
169.50
|
|
2024-01-29
|
23
|
4
|
19
|
171.00
|
|
2024-01-26
|
4
|
10
|
-6
|
174.50
|
|
2024-01-24
|
3
|
11
|
-8
|
173.50
|
|
2024-01-22
|
8
|
4
|
4
|
158.00
|
|
2024-01-18
|
1
|
6
|
-5
|
164.00
|
|
2024-01-17
|
8
|
0
|
8
|
167.50
|
|
2024-01-16
|
6
|
2
|
4
|
165.00
|
|
2024-01-12
|
9
|
3
|
6
|
163.50
|
|
2024-01-10
|
180
|
103
|
77
|
180.00
|
|
2024-01-08
|
21
|
29
|
-8
|
162.50
|
|
2024-01-05
|
101
|
131
|
-30
|
148.00
|
|
2024-01-04
|
24
|
5
|
19
|
138.50
|
|
2024-01-02
|
1
|
3
|
-2
|
124.50
|
|
2023-12-29
|
0
|
3
|
-3
|
125.50
|
|
2023-12-27
|
10
|
5
|
5
|
126.50
|
|
2023-12-26
|
0
|
2
|
-2
|
127.50
|
|
2023-12-25
|
9
|
2
|
7
|
124.50
|
|
2023-12-18
|
11
|
6
|
5
|
125.50
|
|
2023-12-12
|
21
|
14
|
7
|
124.50
|
|
2023-12-11
|
57
|
13
|
44
|
125.50
|
|
2023-12-08
|
4
|
11
|
-7
|
134.50
|
|
2023-11-30
|
5
|
1
|
4
|
158.50
|
|
2023-11-23
|
10
|
4
|
6
|
141.00
|
|
2023-11-21
|
33
|
91
|
-58
|
130.50
|
|
2023-11-20
|
3
|
29
|
-26
|
119.00
|
|
2023-11-17
|
44
|
1
|
43
|
108.50
|
|
2023-11-07
|
10
|
0
|
10
|
83.20
|
|
2023-11-06
|
19
|
1
|
18
|
83.80
|
|
2023-11-03
|
27
|
1
|
26
|
84.10
|
|
2023-10-06
|
13
|
5
|
8
|
95.30
|
|
2023-09-28
|
0
|
7
|
-7
|
82.90
|
|
2023-09-27
|
1
|
92
|
-91
|
82.90
|
|
2023-09-25
|
4
|
26
|
-22
|
85.10
|
|
2023-09-22
|
91
|
74
|
17
|
88.30
|
|
2023-09-21
|
26
|
12
|
14
|
92.30
|
|
2023-09-20
|
91
|
37
|
54
|
86.70
|
|
2023-09-19
|
52
|
33
|
19
|
94.00
|
|
2023-09-15
|
28
|
1
|
27
|
86.10
|
|
2023-09-14
|
10
|
1
|
9
|
78.30
|
|
2023-09-13
|
1
|
3
|
-2
|
71.20
|
|
2023-09-12
|
10
|
2
|
8
|
72.90
|
|
2023-09-11
|
1
|
5
|
-4
|
73.90
|
|
2023-09-06
|
1
|
2
|
-1
|
72.60
|
|
2023-08-31
|
1
|
0
|
1
|
71.30
|
|
2023-08-29
|
5
|
0
|
5
|
69.40
|
|
2023-08-28
|
3
|
1
|
2
|
68.70
|
|
2023-08-25
|
1
|
0
|
1
|
66.10
|
|
2023-08-09
|
2
|
0
|
2
|
61.40
|
|
2023-07-12
|
0
|
26
|
-26
|
71.10
|
|
2023-07-07
|
0
|
1
|
-1
|
65.00
|
|
2023-06-20
|
0
|
1
|
-1
|
60.70
|
|
2023-06-16
|
2
|
2
|
0
|
60.20
|
|
2023-06-15
|
0
|
3
|
-3
|
59.80
|
|
2023-06-14
|
1
|
1
|
0
|
60.50
|
|
2023-06-13
|
1
|
1
|
0
|
60.90
|
|
2023-06-05
|
4
|
3
|
1
|
60.20
|
|
2023-05-30
|
0
|
1
|
-1
|
57.70
|
|
2023-05-29
|
0
|
1
|
-1
|
57.80
|
|
2023-05-26
|
2
|
1
|
1
|
57.70
|
|
2023-05-16
|
0
|
1
|
-1
|
57.50
|
|
2023-05-12
|
0
|
1
|
-1
|
55.50
|
|
2023-05-03
|
1
|
0
|
1
|
59.50
|
|
2023-04-18
|
2
|
0
|
2
|
61.80
|
|
2023-04-17
|
1
|
0
|
1
|
62.50
|
|
2023-04-13
|
1
|
0
|
1
|
61.10
|
|
2023-04-12
|
1
|
0
|
1
|
61.40
|
|
2023-04-11
|
1
|
0
|
1
|
62.00
|
|
2023-03-22
|
2
|
0
|
2
|
60.70
|
|
2023-03-16
|
1
|
3
|
-2
|
58.20
|
|
2023-02-23
|
0
|
10
|
-10
|
56.00
|
|
2023-02-21
|
0
|
1
|
-1
|
56.00
|
|
2023-02-20
|
4
|
0
|
4
|
56.30
|
|
2023-02-10
|
5
|
0
|
5
|
57.30
|
|
2023-02-09
|
1
|
0
|
1
|
57.40
|
|
2023-01-30
|
0
|
1
|
-1
|
57.60
|
|
2022-12-30
|
0
|
1
|
-1
|
56.20
|
|
2022-12-27
|
1
|
0
|
1
|
56.70
|
|
2022-12-26
|
1
|
0
|
1
|
57.60
|
|
2022-12-19
|
2
|
1
|
1
|
61.90
|
|
2022-12-14
|
1
|
0
|
1
|
61.70
|
|
2022-11-30
|
1
|
0
|
1
|
58.40
|
|
2022-11-18
|
2
|
0
|
2
|
59.00
|
|
2022-10-07
|
0
|
15
|
-15
|
55.80
|
|
2022-10-06
|
0
|
5
|
-5
|
58.10
|
|
2022-10-03
|
2
|
5
|
-3
|
55.60
|
|
2022-09-29
|
0
|
3
|
-3
|
53.30
|
|
2022-09-28
|
6
|
1
|
5
|
52.00
|
|
2022-09-26
|
15
|
1
|
14
|
54.20
|
|
2022-09-02
|
0
|
3
|
-3
|
61.20
|
|
2022-09-01
|
0
|
13
|
-13
|
62.20
|
|
2022-08-30
|
2
|
0
|
2
|
63.70
|
|
2022-08-25
|
27
|
50
|
-23
|
67.00
|
|
2022-08-23
|
1
|
6
|
-5
|
66.30
|
|
2022-08-22
|
4
|
1
|
3
|
62.70
|
|
2022-08-11
|
26
|
2
|
24
|
62.80
|
|
2022-08-10
|
2
|
0
|
2
|
62.90
|
|
2022-08-09
|
1
|
8
|
-7
|
61.50
|
|
2022-08-05
|
14
|
0
|
14
|
62.70
|
|
2022-07-27
|
17
|
1
|
16
|
70.60
|
|
2022-07-22
|
2
|
11
|
-9
|
71.20
|
|
2022-07-20
|
7
|
0
|
7
|
73.70
|
|
2022-07-19
|
17
|
7
|
10
|
77.70
|
|
2022-07-15
|
6
|
1
|
5
|
66.90
|
|
2022-07-14
|
9
|
1
|
8
|
66.80
|
|
2022-07-01
|
0
|
2
|
-2
|
62.40
|
|
2021-03-10
|
5
|
0
|
5
|
47.00
|
|
2021-03-05
|
1
|
0
|
1
|
45.00
|
|
2021-01-25
|
0
|
1
|
-1
|
45.00
|
|
2021-01-19
|
0
|
1
|
-1
|
45.80
|
|
2020-12-04
|
0
|
4
|
-4
|
48.05
|
|
2020-11-20
|
0
|
2
|
-2
|
48.80
|
|
2020-11-16
|
0
|
1
|
-1
|
48.65
|
|
2020-11-04
|
1
|
0
|
1
|
49.00
|
|
2020-10-27
|
0
|
1
|
-1
|
50.20
|
|
2020-09-11
|
1
|
0
|
1
|
48.50
|
|
2020-09-07
|
0
|
2
|
-2
|
48.85
|
|
2020-09-01
|
0
|
4
|
-4
|
51.20
|
|
2020-08-14
|
0
|
5
|
-5
|
53.10
|
|
2020-08-13
|
10
|
0
|
10
|
56.00
|
|
2020-08-11
|
1
|
0
|
1
|
53.60
|
|
2020-08-10
|
0
|
1
|
-1
|
54.20
|
|
2020-08-06
|
0
|
1
|
-1
|
54.00
|
|
2020-08-05
|
0
|
4
|
-4
|
55.10
|
|
2020-07-31
|
1
|
2
|
-1
|
55.20
|
|
2020-07-21
|
1
|
0
|
1
|
53.00
|
|
2020-07-09
|
0
|
2
|
-2
|
52.50
|
|
2020-05-21
|
0
|
5
|
-5
|
56.60
|
|
2020-04-15
|
1
|
0
|
1
|
46.35
|
|
2020-04-01
|
0
|
1
|
-1
|
39.10
|
|
2020-03-26
|
1
|
0
|
1
|
39.20
|
|
2020-02-10
|
1
|
0
|
1
|
50.80
|
|
2019-12-10
|
1
|
0
|
1
|
68.00
|
|
2019-11-29
|
2
|
4
|
-2
|
67.90
|
|
2019-11-18
|
3
|
0
|
3
|
59.60
|
|
2019-11-11
|
0
|
10
|
-10
|
58.70
|
|
2019-11-08
|
10
|
0
|
10
|
63.10
|
|
2019-10-03
|
1
|
0
|
1
|
55.30
|
|
2019-09-11
|
1
|
0
|
1
|
55.40
|
|
2019-09-04
|
0
|
2
|
-2
|
57.10
|
|
2019-09-02
|
3
|
8
|
-5
|
58.90
|
|
2019-08-30
|
3
|
1
|
2
|
53.60
|
|
2019-08-19
|
1
|
0
|
1
|
48.15
|
|
2019-08-13
|
1
|
0
|
1
|
46.70
|
|
2019-08-12
|
2
|
0
|
2
|
47.90
|
|
2019-08-06
|
5
|
0
|
5
|
49.10
|
|
2019-08-05
|
1
|
0
|
1
|
50.10
|
|
2019-07-30
|
0
|
8
|
-8
|
50.70
|
|
2019-07-23
|
2
|
0
|
2
|
51.90
|
|
2019-07-01
|
2
|
0
|
2
|
43.05
|
| 合計 | 2313 | 2163 | 150 | |
