| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
6
|
1
|
5
|
82.00
|
|
2026-03-31
|
97
|
16
|
81
|
80.50
|
|
2026-03-26
|
44
|
14
|
30
|
82.60
|
|
2026-03-24
|
23
|
7
|
16
|
82.00
|
|
2026-03-20
|
43
|
12
|
31
|
81.70
|
|
2026-03-19
|
100
|
27
|
73
|
82.10
|
|
2026-03-16
|
265
|
2
|
263
|
88.00
|
|
2026-03-13
|
33
|
9
|
24
|
92.00
|
|
2026-03-10
|
156
|
14
|
142
|
90.50
|
|
2026-03-09
|
218
|
0
|
218
|
89.80
|
|
2026-02-24
|
9
|
59
|
-50
|
199.50
|
|
2026-01-29
|
89
|
52
|
37
|
207.00
|
|
2026-01-21
|
16
|
155
|
-139
|
184.00
|
|
2026-01-20
|
74
|
27
|
47
|
188.50
|
|
2026-01-19
|
38
|
8
|
30
|
188.00
|
|
2026-01-15
|
78
|
30
|
48
|
188.00
|
|
2026-01-14
|
43
|
5
|
38
|
174.50
|
|
2026-01-12
|
10
|
1
|
9
|
165.50
|
|
2025-12-31
|
0
|
9
|
-9
|
167.50
|
|
2025-10-31
|
25
|
9
|
16
|
184.50
|
|
2025-10-23
|
19
|
40
|
-21
|
189.50
|
|
2025-09-05
|
23
|
167
|
-144
|
241.50
|
|
2025-07-25
|
136
|
72
|
64
|
145.00
|
|
2025-07-18
|
147
|
198
|
-51
|
145.50
|
|
2025-06-27
|
64
|
33
|
31
|
128.00
|
|
2025-06-19
|
62
|
45
|
17
|
128.00
|
|
2025-06-18
|
59
|
30
|
29
|
128.50
|
|
2025-06-03
|
3
|
36
|
-33
|
102.00
|
|
2025-06-02
|
49
|
2
|
47
|
103.00
|
|
2025-05-29
|
39
|
16
|
23
|
104.50
|
|
2025-05-28
|
1
|
61
|
-60
|
102.50
|
|
2025-05-27
|
1
|
5
|
-4
|
100.00
|
|
2025-05-23
|
0
|
21
|
-21
|
101.50
|
|
2025-05-14
|
9
|
59
|
-50
|
100.00
|
|
2025-05-12
|
13
|
66
|
-53
|
99.10
|
|
2025-04-11
|
3
|
10
|
-7
|
87.10
|
|
2025-04-10
|
3
|
10
|
-7
|
85.30
|
|
2025-04-02
|
0
|
13
|
-13
|
100.00
|
|
2025-03-24
|
7
|
3
|
4
|
97.80
|
|
2025-03-20
|
11
|
3
|
8
|
99.10
|
|
2025-03-19
|
10
|
0
|
10
|
99.10
|
|
2025-03-18
|
5
|
0
|
5
|
100.00
|
|
2025-03-13
|
7
|
1
|
6
|
99.20
|
|
2025-03-10
|
5
|
0
|
5
|
102.50
|
|
2025-03-06
|
4
|
13
|
-9
|
104.00
|
|
2025-03-05
|
0
|
14
|
-14
|
102.00
|
|
2025-02-27
|
34
|
6
|
28
|
99.60
|
|
2025-02-19
|
0
|
14
|
-14
|
101.50
|
|
2025-02-17
|
26
|
3
|
23
|
99.90
|
|
2025-02-11
|
1
|
18
|
-17
|
106.50
|
|
2025-02-10
|
3
|
122
|
-119
|
108.00
|
|
2025-02-06
|
14
|
0
|
14
|
102.00
|
|
2025-02-04
|
2
|
54
|
-52
|
101.50
|
|
2025-01-22
|
5
|
2
|
3
|
95.40
|
|
2025-01-21
|
9
|
0
|
9
|
95.20
|
|
2025-01-20
|
11
|
2
|
9
|
95.40
|
|
2025-01-16
|
2
|
25
|
-23
|
95.80
|
|
2025-01-07
|
6
|
2
|
4
|
94.80
|
|
2025-01-06
|
2
|
17
|
-15
|
95.20
|
|
2025-01-02
|
6
|
0
|
6
|
92.80
|
|
2024-12-26
|
12
|
0
|
12
|
93.00
|
|
2024-12-25
|
4
|
0
|
4
|
93.80
|
|
2024-12-23
|
17
|
10
|
7
|
94.10
|
|
2024-12-20
|
2
|
0
|
2
|
94.60
|
|
2024-12-06
|
11
|
0
|
11
|
90.50
|
|
2024-12-02
|
17
|
2
|
15
|
87.50
|
|
2024-11-29
|
19
|
601
|
-582
|
87.00
|
|
2024-11-26
|
12
|
0
|
12
|
85.90
|
|
2024-11-22
|
6
|
0
|
6
|
85.80
|
|
2024-11-19
|
13
|
0
|
13
|
88.50
|
|
2024-11-15
|
0
|
11
|
-11
|
89.90
|
|
2024-11-14
|
132
|
12
|
120
|
91.40
|
|
2024-11-13
|
74
|
0
|
74
|
94.10
|
|
2024-11-12
|
31
|
23
|
8
|
92.20
|
|
2024-11-07
|
60
|
16
|
44
|
89.90
|
|
2024-11-06
|
18
|
0
|
18
|
93.80
|
|
2024-10-30
|
0
|
19
|
-19
|
96.20
|
|
2024-10-29
|
31
|
6
|
25
|
92.30
|
|
2024-10-18
|
5
|
37
|
-32
|
92.70
|
|
2024-10-16
|
5
|
1
|
4
|
87.20
|
|
2024-10-14
|
66
|
0
|
66
|
86.20
|
|
2024-10-11
|
28
|
1
|
27
|
89.00
|
|
2024-09-09
|
21
|
2
|
19
|
82.80
|
|
2024-08-19
|
6
|
21
|
-15
|
175.00
|
|
2024-08-16
|
0
|
22
|
-22
|
175.00
|
|
2024-08-05
|
7
|
26
|
-19
|
150.00
|
|
2024-08-02
|
1
|
12
|
-11
|
158.00
|
|
2024-08-01
|
6
|
1
|
5
|
159.50
|
|
2024-07-31
|
9
|
2
|
7
|
158.00
|
|
2024-07-30
|
4
|
0
|
4
|
161.00
|
|
2024-07-18
|
0
|
4
|
-4
|
165.00
|
|
2024-07-11
|
3
|
0
|
3
|
160.00
|
|
2024-07-05
|
0
|
5
|
-5
|
163.00
|
|
2024-06-27
|
0
|
6
|
-6
|
155.00
|
|
2024-06-20
|
0
|
22
|
-22
|
153.50
|
|
2024-06-19
|
10
|
2
|
8
|
153.00
|
|
2024-06-13
|
1
|
15
|
-14
|
147.00
|
|
2024-06-12
|
0
|
19
|
-19
|
146.50
|
|
2024-06-05
|
5
|
1
|
4
|
144.50
|
|
2024-05-30
|
18
|
3
|
15
|
148.00
|
|
2024-05-23
|
6
|
0
|
6
|
145.50
|
|
2024-05-17
|
8
|
2
|
6
|
142.50
|
|
2024-05-10
|
1
|
11
|
-10
|
132.50
|
|
2024-05-07
|
3
|
29
|
-26
|
128.00
|
|
2024-05-02
|
3
|
0
|
3
|
116.50
|
|
2024-04-19
|
2
|
0
|
2
|
113.00
|
|
2024-04-18
|
3
|
0
|
3
|
113.00
|
|
2024-04-17
|
5
|
2
|
3
|
113.00
|
|
2024-04-11
|
6
|
1
|
5
|
114.00
|
|
2024-04-09
|
13
|
1
|
12
|
114.00
|
|
2024-04-03
|
3
|
1
|
2
|
116.00
|
|
2024-04-02
|
7
|
0
|
7
|
116.50
|
|
2024-04-01
|
1
|
7
|
-6
|
119.00
|
|
2024-03-27
|
2
|
17
|
-15
|
116.50
|
|
2024-03-26
|
2
|
39
|
-37
|
116.50
|
|
2024-03-21
|
7
|
20
|
-13
|
115.50
|
|
2024-03-20
|
166
|
28
|
138
|
120.50
|
|
2024-03-19
|
1
|
49
|
-48
|
119.50
|
|
2024-03-18
|
150
|
17
|
133
|
116.50
|
|
2024-03-15
|
4
|
0
|
4
|
113.00
|
|
2024-03-14
|
56
|
7
|
49
|
112.50
|
|
2024-03-13
|
6
|
23
|
-17
|
114.00
|
|
2024-03-12
|
41
|
22
|
19
|
110.50
|
|
2024-03-01
|
13
|
6
|
7
|
109.50
|
|
2024-02-27
|
7
|
0
|
7
|
109.00
|
|
2024-02-26
|
10
|
1
|
9
|
109.00
|
|
2024-02-23
|
20
|
0
|
20
|
106.50
|
|
2024-02-20
|
30
|
0
|
30
|
104.50
|
|
2024-02-15
|
5
|
101
|
-96
|
104.50
|
|
2024-02-05
|
6
|
50
|
-44
|
101.00
|
|
2024-02-01
|
3
|
1
|
2
|
101.50
|
|
2024-01-31
|
5
|
0
|
5
|
102.00
|
|
2024-01-30
|
41
|
34
|
7
|
101.50
|
|
2024-01-26
|
40
|
5
|
35
|
101.50
|
|
2024-01-24
|
15
|
148
|
-133
|
103.00
|
|
2024-01-23
|
210
|
0
|
210
|
114.00
|
|
2024-01-22
|
51
|
1
|
50
|
123.00
|
|
2024-01-19
|
10
|
1
|
9
|
122.00
|
|
2024-01-16
|
1
|
16
|
-15
|
126.00
|
|
2024-01-12
|
4
|
14
|
-10
|
120.00
|
|
2024-01-09
|
8
|
0
|
8
|
126.00
|
|
2024-01-03
|
69
|
3
|
66
|
120.00
|
|
2023-12-27
|
14
|
72
|
-58
|
115.00
|
|
2023-12-26
|
2
|
97
|
-95
|
115.50
|
|
2023-12-25
|
76
|
68
|
8
|
112.50
|
|
2023-12-21
|
0
|
124
|
-124
|
108.50
|
|
2023-12-20
|
5
|
153
|
-148
|
108.50
|
|
2023-12-19
|
4
|
159
|
-155
|
105.00
|
|
2023-12-18
|
2
|
18
|
-16
|
106.50
|
|
2023-12-15
|
4
|
0
|
4
|
106.00
|
|
2023-12-14
|
135
|
50
|
85
|
106.00
|
|
2023-12-13
|
117
|
5
|
112
|
110.00
|
|
2023-12-12
|
141
|
21
|
120
|
108.50
|
|
2023-12-11
|
53
|
0
|
53
|
106.00
|
|
2023-12-08
|
62
|
7
|
55
|
105.00
|
|
2023-12-07
|
19
|
8
|
11
|
105.00
|
|
2023-12-06
|
3
|
51
|
-48
|
105.50
|
|
2023-12-04
|
68
|
18
|
50
|
103.50
|
|
2023-11-30
|
95
|
33
|
62
|
110.00
|
|
2023-11-29
|
0
|
30
|
-30
|
100.00
|
|
2023-11-28
|
0
|
25
|
-25
|
100.50
|
|
2023-11-27
|
0
|
63
|
-63
|
97.40
|
|
2023-11-21
|
62
|
71
|
-9
|
100.00
|
|
2023-11-17
|
446
|
12
|
434
|
101.00
|
|
2023-11-13
|
33
|
141
|
-108
|
94.30
|
|
2023-11-08
|
0
|
6
|
-6
|
85.00
|
|
2023-11-02
|
15
|
200
|
-185
|
80.70
|
|
2023-11-01
|
12
|
200
|
-188
|
81.30
|
|
2023-10-25
|
15
|
0
|
15
|
77.90
|
|
2023-10-24
|
4
|
0
|
4
|
78.50
|
|
2023-10-23
|
7
|
0
|
7
|
78.20
|
|
2023-10-20
|
12
|
0
|
12
|
79.00
|
|
2023-10-19
|
10
|
7
|
3
|
82.60
|
|
2023-10-18
|
4
|
2
|
2
|
79.70
|
|
2023-10-06
|
0
|
41
|
-41
|
82.30
|
|
2023-09-28
|
0
|
24
|
-24
|
84.70
|
|
2023-09-22
|
0
|
567
|
-567
|
81.00
|
|
2023-09-20
|
75
|
10
|
65
|
80.20
|
|
2023-09-19
|
61
|
0
|
61
|
81.60
|
|
2023-09-15
|
61
|
0
|
61
|
82.40
|
|
2023-09-13
|
80
|
40
|
40
|
82.00
|
|
2023-09-12
|
65
|
7
|
58
|
83.80
|
|
2023-09-11
|
65
|
33
|
32
|
85.70
|
|
2023-09-07
|
30
|
6
|
24
|
81.90
|
|
2023-09-06
|
60
|
10
|
50
|
81.20
|
|
2023-09-05
|
30
|
130
|
-100
|
80.70
|
|
2023-09-04
|
11
|
114
|
-103
|
79.40
|
|
2023-09-01
|
10
|
78
|
-68
|
78.80
|
|
2023-08-31
|
0
|
143
|
-143
|
78.60
|
|
2023-08-30
|
1
|
47
|
-46
|
78.30
|
|
2023-08-29
|
8
|
103
|
-95
|
77.00
|
|
2023-08-28
|
161
|
30
|
131
|
74.20
|
|
2023-08-15
|
0
|
15
|
-15
|
74.00
|
|
2023-08-11
|
12
|
18
|
-6
|
70.80
|
|
2023-08-09
|
34
|
16
|
18
|
71.00
|
|
2023-08-08
|
40
|
2
|
38
|
71.00
|
|
2023-08-04
|
82
|
1
|
81
|
74.80
|
|
2023-08-02
|
33
|
0
|
33
|
71.30
|
|
2023-08-01
|
16
|
0
|
16
|
70.30
|
|
2023-07-28
|
22
|
0
|
22
|
69.30
|
|
2023-07-27
|
71
|
1
|
70
|
69.00
|
|
2023-07-25
|
82
|
13
|
69
|
70.50
|
|
2023-07-24
|
25
|
46
|
-21
|
68.80
|
|
2023-07-20
|
63
|
45
|
18
|
67.80
|
|
2023-07-19
|
78
|
0
|
78
|
64.50
|
|
2023-07-14
|
76
|
49
|
27
|
67.40
|
|
2023-07-13
|
74
|
2
|
72
|
66.30
|
|
2023-07-12
|
4
|
0
|
4
|
65.00
|
|
2023-07-07
|
1
|
9
|
-8
|
65.10
|
|
2023-07-05
|
46
|
0
|
46
|
65.20
|
|
2023-07-03
|
22
|
0
|
22
|
63.10
|
|
2023-06-30
|
49
|
0
|
49
|
61.40
|
|
2023-06-27
|
5
|
118
|
-113
|
62.40
|
|
2023-06-26
|
6
|
60
|
-54
|
64.60
|
|
2023-06-20
|
7
|
54
|
-47
|
67.10
|
|
2023-06-19
|
0
|
117
|
-117
|
70.00
|
|
2023-06-16
|
0
|
145
|
-145
|
68.50
|
|
2023-06-15
|
1
|
16
|
-15
|
66.50
|
|
2023-06-13
|
8
|
57
|
-49
|
66.20
|
|
2023-06-05
|
0
|
5
|
-5
|
67.10
|
|
2023-06-02
|
0
|
38
|
-38
|
65.50
|
|
2023-05-31
|
2
|
5
|
-3
|
63.80
|
|
2023-05-25
|
12
|
1
|
11
|
62.00
|
|
2023-05-24
|
41
|
0
|
41
|
58.70
|
|
2023-05-23
|
104
|
1
|
103
|
58.30
|
|
2023-05-22
|
73
|
4
|
69
|
60.40
|
|
2023-05-19
|
67
|
0
|
67
|
58.90
|
|
2023-05-18
|
64
|
1
|
63
|
60.50
|
|
2023-05-17
|
3
|
27
|
-24
|
62.60
|
|
2023-05-12
|
36
|
13
|
23
|
57.40
|
|
2023-05-11
|
105
|
0
|
105
|
57.60
|
|
2023-05-09
|
12
|
0
|
12
|
55.90
|
|
2023-05-05
|
53
|
11
|
42
|
52.20
|
|
2023-05-04
|
67
|
21
|
46
|
57.90
|
|
2023-05-03
|
24
|
15
|
9
|
56.20
|
|
2023-05-02
|
1
|
10
|
-9
|
52.00
|
|
2023-04-28
|
0
|
18
|
-18
|
49.15
|
|
2023-04-27
|
0
|
20
|
-20
|
47.70
|
|
2023-04-26
|
0
|
3
|
-3
|
47.80
|
|
2023-04-25
|
0
|
17
|
-17
|
47.40
|
|
2023-04-20
|
0
|
12
|
-12
|
48.70
|
|
2023-04-14
|
10
|
0
|
10
|
46.65
|
|
2023-03-28
|
11
|
0
|
11
|
43.85
|
|
2023-03-27
|
5
|
0
|
5
|
43.85
|
|
2023-03-22
|
5
|
0
|
5
|
44.60
|
|
2023-03-21
|
0
|
1
|
-1
|
43.90
|
|
2023-03-20
|
13
|
0
|
13
|
43.95
|
|
2023-03-17
|
0
|
59
|
-59
|
44.05
|
|
2023-03-16
|
10
|
42
|
-32
|
43.10
|
|
2023-03-13
|
17
|
0
|
17
|
43.25
|
|
2023-03-09
|
10
|
1
|
9
|
45.40
|
|
2023-03-08
|
28
|
0
|
28
|
44.30
|
|
2023-03-06
|
20
|
0
|
20
|
44.20
|
|
2023-03-03
|
11
|
0
|
11
|
44.30
|
|
2023-03-02
|
0
|
16
|
-16
|
44.50
|
|
2023-03-01
|
0
|
43
|
-43
|
46.00
|
|
2023-02-24
|
0
|
14
|
-14
|
48.00
|
|
2023-02-23
|
0
|
27
|
-27
|
47.70
|
|
2023-02-21
|
3
|
11
|
-8
|
46.45
|
|
2023-02-20
|
0
|
11
|
-11
|
48.00
|
|
2023-02-15
|
2
|
0
|
2
|
42.45
|
|
2023-02-09
|
0
|
11
|
-11
|
45.95
|
|
2023-02-08
|
0
|
5
|
-5
|
45.10
|
|
2023-02-06
|
0
|
11
|
-11
|
44.35
|
|
2023-02-03
|
19
|
0
|
19
|
43.60
|
|
2023-02-01
|
9
|
3
|
6
|
44.00
|
|
2023-01-31
|
11
|
0
|
11
|
43.05
|
|
2023-01-30
|
12
|
0
|
12
|
42.00
|
|
2023-01-17
|
2
|
8
|
-6
|
39.80
|
|
2023-01-16
|
10
|
0
|
10
|
39.30
|
|
2023-01-04
|
11
|
6
|
5
|
42.40
|
|
2023-01-03
|
11
|
0
|
11
|
42.40
|
|
2022-12-29
|
0
|
71
|
-71
|
42.65
|
|
2022-12-22
|
9
|
44
|
-35
|
39.45
|
|
2022-12-21
|
38
|
0
|
38
|
42.30
|
|
2022-12-19
|
657
|
18
|
639
|
48.70
|
|
2022-12-16
|
354
|
11
|
343
|
48.10
|
|
2022-12-15
|
0
|
6
|
-6
|
48.35
|
|
2022-12-12
|
5
|
20
|
-15
|
45.20
|
|
2022-12-08
|
15
|
0
|
15
|
46.65
|
|
2022-12-07
|
59
|
29
|
30
|
46.00
|
|
2022-12-05
|
50
|
0
|
50
|
44.00
|
|
2022-12-02
|
31
|
3
|
28
|
42.85
|
|
2022-11-22
|
12
|
0
|
12
|
39.65
|
|
2022-11-18
|
12
|
0
|
12
|
38.80
|
|
2022-11-17
|
13
|
1
|
12
|
41.30
|
|
2022-11-09
|
12
|
0
|
12
|
40.00
|
|
2022-11-07
|
16
|
1
|
15
|
38.20
|
|
2022-11-04
|
15
|
3
|
12
|
34.75
|
|
2022-11-03
|
10
|
151
|
-141
|
33.35
|
|
2022-10-27
|
0
|
203
|
-203
|
33.35
|
|
2022-10-26
|
10
|
149
|
-139
|
32.35
|
|
2022-10-25
|
0
|
123
|
-123
|
32.15
|
|
2022-10-24
|
0
|
128
|
-128
|
32.35
|
|
2022-10-21
|
0
|
100
|
-100
|
31.00
|
|
2022-10-20
|
2
|
145
|
-143
|
31.65
|
|
2022-10-19
|
30
|
4
|
26
|
31.70
|
|
2022-10-14
|
0
|
14
|
-14
|
32.95
|
|
2022-10-12
|
0
|
5
|
-5
|
31.50
|
|
2022-10-11
|
0
|
11
|
-11
|
31.40
|
|
2022-10-05
|
64
|
30
|
34
|
34.50
|
|
2022-10-04
|
12
|
7
|
5
|
32.95
|
|
2022-09-30
|
32
|
0
|
32
|
30.95
|
|
2022-09-27
|
0
|
9
|
-9
|
31.65
|
|
2022-09-26
|
0
|
20
|
-20
|
32.50
|
|
2022-09-16
|
20
|
0
|
20
|
30.85
|
|
2022-09-07
|
0
|
3
|
-3
|
29.50
|
|
2022-09-05
|
0
|
9
|
-9
|
29.70
|
|
2022-08-31
|
22
|
0
|
22
|
28.60
|
|
2022-08-19
|
9
|
9
|
0
|
27.20
|
|
2022-08-18
|
21
|
0
|
21
|
26.35
|
|
2022-08-15
|
12
|
0
|
12
|
27.40
|
|
2022-07-20
|
0
|
2
|
-2
|
24.60
|
|
2022-07-01
|
11
|
0
|
11
|
23.85
|
|
2022-06-24
|
0
|
2
|
-2
|
24.30
|
|
2022-06-23
|
11
|
11
|
0
|
25.00
|
|
2022-06-22
|
0
|
3
|
-3
|
26.30
|
|
2022-06-17
|
1
|
0
|
1
|
26.00
|
|
2022-06-09
|
1
|
0
|
1
|
26.45
|
|
2022-06-07
|
3
|
0
|
3
|
26.45
|
|
2022-06-02
|
7
|
0
|
7
|
26.55
|
|
2022-05-30
|
14
|
0
|
14
|
26.50
|
|
2022-05-27
|
16
|
0
|
16
|
26.55
|
|
2022-05-26
|
9
|
0
|
9
|
26.50
|
|
2022-05-16
|
0
|
1
|
-1
|
26.25
|
|
2022-05-12
|
0
|
1
|
-1
|
26.15
|
|
2022-05-03
|
1
|
2
|
-1
|
25.80
|
|
2022-04-29
|
0
|
11
|
-11
|
25.20
|
|
2022-04-28
|
0
|
28
|
-28
|
24.25
|
|
2022-04-27
|
0
|
11
|
-11
|
24.05
|
|
2022-04-26
|
28
|
0
|
28
|
24.40
|
|
2022-04-22
|
0
|
10
|
-10
|
26.70
|
|
2022-04-21
|
5
|
0
|
5
|
26.85
|
|
2022-04-20
|
15
|
0
|
15
|
26.90
|
|
2022-04-19
|
23
|
1
|
22
|
27.00
|
|
2022-04-15
|
3
|
0
|
3
|
27.10
|
|
2022-04-14
|
1
|
0
|
1
|
27.00
|
|
2022-04-13
|
2
|
0
|
2
|
27.00
|
|
2022-04-12
|
0
|
16
|
-16
|
26.70
|
|
2022-03-22
|
0
|
10
|
-10
|
26.20
|
|
2022-03-18
|
0
|
2
|
-2
|
26.00
|
|
2022-03-17
|
0
|
2
|
-2
|
26.00
|
|
2022-03-04
|
0
|
10
|
-10
|
26.85
|
|
2022-03-03
|
4
|
17
|
-13
|
27.10
|
|
2022-03-02
|
57
|
2
|
55
|
26.50
|
|
2022-02-17
|
0
|
4
|
-4
|
26.60
|
|
2022-02-14
|
0
|
1
|
-1
|
26.30
|
|
2022-02-10
|
1
|
30
|
-29
|
26.20
|
|
2022-02-08
|
0
|
1
|
-1
|
26.50
|
|
2022-02-07
|
2
|
1
|
1
|
26.50
|
|
2022-01-25
|
0
|
1
|
-1
|
26.50
|
|
2022-01-21
|
1
|
0
|
1
|
26.50
|
|
2022-01-19
|
200
|
0
|
200
|
26.50
|
|
2022-01-18
|
180
|
0
|
180
|
26.50
|
|
2022-01-06
|
10
|
39
|
-29
|
27.00
|
|
2021-12-30
|
0
|
21
|
-21
|
26.75
|
|
2021-12-02
|
7
|
0
|
7
|
25.75
|
|
2021-11-30
|
41
|
27
|
14
|
26.05
|
|
2021-11-29
|
7
|
0
|
7
|
27.40
|
|
2021-11-23
|
15
|
0
|
15
|
25.80
|
|
2021-11-22
|
22
|
0
|
22
|
25.60
|
|
2021-11-18
|
0
|
50
|
-50
|
24.10
|
|
2021-11-17
|
60
|
0
|
60
|
22.00
|
|
2021-11-15
|
150
|
0
|
150
|
21.50
|
|
2021-11-09
|
8
|
0
|
8
|
21.25
|
|
2021-11-08
|
9
|
0
|
9
|
20.85
|
|
2021-11-05
|
27
|
1
|
26
|
20.95
|
|
2021-11-04
|
0
|
1
|
-1
|
20.60
|
|
2021-11-03
|
36
|
7
|
29
|
20.60
|
|
2021-11-01
|
208
|
0
|
208
|
19.75
|
|
2021-10-29
|
325
|
0
|
325
|
19.55
|
|
2021-10-28
|
0
|
101
|
-101
|
19.30
|
|
2021-10-27
|
0
|
4
|
-4
|
20.35
|
|
2021-10-25
|
7
|
23
|
-16
|
20.95
|
|
2021-10-20
|
5
|
0
|
5
|
19.00
|
|
2021-10-19
|
5
|
3
|
2
|
19.15
|
|
2021-10-15
|
106
|
0
|
106
|
18.90
|
|
2021-10-14
|
2
|
0
|
2
|
18.75
|
|
2021-10-13
|
6
|
0
|
6
|
18.65
|
|
2021-10-12
|
6
|
1
|
5
|
18.60
|
|
2021-10-08
|
11
|
0
|
11
|
18.60
|
|
2021-10-07
|
0
|
2
|
-2
|
18.65
|
|
2021-10-06
|
11
|
0
|
11
|
18.70
|
|
2021-10-04
|
6
|
0
|
6
|
18.65
|
|
2021-10-01
|
5
|
0
|
5
|
18.65
|
|
2021-09-30
|
5
|
0
|
5
|
18.65
|
|
2021-09-29
|
0
|
1
|
-1
|
18.70
|
|
2021-09-28
|
6
|
0
|
6
|
18.70
|
|
2021-09-22
|
12
|
0
|
12
|
18.55
|
|
2021-09-17
|
6
|
0
|
6
|
18.75
|
|
2021-09-16
|
10
|
0
|
10
|
18.75
|
|
2021-09-15
|
8
|
0
|
8
|
18.85
|
|
2021-09-09
|
0
|
6
|
-6
|
18.60
|
|
2021-09-08
|
7
|
0
|
7
|
18.30
|
|
2021-09-07
|
1
|
10
|
-9
|
18.30
|
|
2021-09-06
|
15
|
0
|
15
|
18.15
|
|
2021-09-03
|
20
|
0
|
20
|
18.20
|
|
2021-09-02
|
0
|
1
|
-1
|
18.05
|
|
2021-09-01
|
19
|
0
|
19
|
18.20
|
|
2021-08-31
|
5
|
0
|
5
|
18.30
|
|
2021-08-27
|
20
|
2
|
18
|
18.10
|
|
2021-08-25
|
15
|
0
|
15
|
18.20
|
|
2021-08-24
|
7
|
0
|
7
|
18.25
|
|
2021-08-20
|
2
|
0
|
2
|
18.35
|
|
2021-08-19
|
4
|
0
|
4
|
18.35
|
|
2021-08-16
|
22
|
1
|
21
|
18.40
|
|
2021-08-12
|
0
|
1
|
-1
|
18.50
|
|
2021-08-11
|
5
|
0
|
5
|
18.40
|
|
2021-08-10
|
9
|
0
|
9
|
18.40
|
|
2021-08-06
|
10
|
0
|
10
|
18.50
|
|
2021-08-03
|
10
|
80
|
-70
|
18.65
|
|
2021-07-29
|
2
|
0
|
2
|
18.70
|
|
2021-07-28
|
16
|
0
|
16
|
18.70
|
|
2021-07-23
|
23
|
0
|
23
|
18.70
|
|
2021-07-22
|
0
|
5
|
-5
|
18.65
|
|
2021-07-19
|
10
|
0
|
10
|
18.60
|
|
2021-07-15
|
8
|
0
|
8
|
18.80
|
|
2021-07-14
|
10
|
0
|
10
|
18.75
|
|
2021-07-09
|
7
|
0
|
7
|
18.70
|
|
2021-07-07
|
11
|
2
|
9
|
18.65
|
|
2021-07-06
|
0
|
50
|
-50
|
18.75
|
|
2021-07-02
|
0
|
10
|
-10
|
18.90
|
|
2021-06-30
|
2
|
16
|
-14
|
18.90
|
|
2021-06-29
|
0
|
5
|
-5
|
18.90
|
|
2021-06-25
|
1
|
7
|
-6
|
18.70
|
|
2021-06-17
|
9
|
21
|
-12
|
18.50
|
|
2021-06-11
|
0
|
3
|
-3
|
18.10
|
|
2021-06-07
|
0
|
2
|
-2
|
18.30
|
|
2021-06-04
|
1
|
3
|
-2
|
18.35
|
|
2021-06-02
|
4
|
0
|
4
|
18.35
|
|
2021-05-31
|
4
|
0
|
4
|
18.50
|
|
2021-05-28
|
8
|
0
|
8
|
18.35
|
|
2021-05-27
|
4
|
0
|
4
|
18.70
|
|
2021-04-29
|
8
|
0
|
8
|
18.70
|
|
2021-04-26
|
5
|
12
|
-7
|
18.95
|
|
2021-04-23
|
0
|
16
|
-16
|
18.85
|
|
2021-04-21
|
1
|
30
|
-29
|
19.35
|
|
2021-04-19
|
2
|
15
|
-13
|
19.10
|
|
2021-04-16
|
0
|
12
|
-12
|
19.50
|
|
2021-04-07
|
10
|
0
|
10
|
18.40
|
|
2021-04-06
|
33
|
15
|
18
|
18.10
|
|
2021-04-01
|
13
|
1
|
12
|
18.70
|
|
2021-03-31
|
33
|
21
|
12
|
18.80
|
|
2021-03-26
|
11
|
0
|
11
|
18.20
|
|
2021-03-25
|
0
|
10
|
-10
|
18.15
|
|
2021-03-24
|
0
|
5
|
-5
|
17.80
|
|
2021-03-17
|
9
|
0
|
9
|
17.20
|
|
2021-03-12
|
0
|
176
|
-176
|
17.20
|
|
2021-03-09
|
39
|
0
|
39
|
17.00
|
|
2021-03-08
|
11
|
0
|
11
|
17.10
|
|
2021-03-05
|
1
|
0
|
1
|
17.15
|
|
2021-02-19
|
0
|
20
|
-20
|
17.90
|
|
2021-02-17
|
0
|
2
|
-2
|
17.85
|
|
2021-02-05
|
2
|
8
|
-6
|
17.70
|
|
2021-01-27
|
0
|
11
|
-11
|
17.70
|
|
2021-01-20
|
2
|
10
|
-8
|
18.30
|
|
2021-01-14
|
6
|
47
|
-41
|
19.35
|
|
2021-01-12
|
18
|
41
|
-23
|
18.15
|
|
2021-01-08
|
63
|
4
|
59
|
18.85
|
|
2021-01-06
|
3
|
20
|
-17
|
16.50
|
|
2021-01-05
|
0
|
16
|
-16
|
17.50
|
|
2021-01-04
|
0
|
4
|
-4
|
17.90
|
|
2020-12-31
|
4
|
0
|
4
|
18.30
|
|
2020-12-30
|
0
|
10
|
-10
|
18.20
|
|
2020-12-28
|
14
|
0
|
14
|
19.30
|
|
2020-12-21
|
62
|
0
|
62
|
18.70
|
|
2020-12-17
|
1
|
73
|
-72
|
17.70
|
|
2020-12-15
|
12
|
2
|
10
|
19.80
|
|
2020-12-11
|
4
|
0
|
4
|
21.35
|
|
2020-12-10
|
131
|
0
|
131
|
21.40
|
|
2020-11-30
|
3
|
13
|
-10
|
21.60
|
|
2020-11-13
|
1
|
10
|
-9
|
19.30
|
|
2020-10-30
|
2
|
0
|
2
|
18.75
|
|
2020-10-28
|
7
|
0
|
7
|
18.65
|
|
2020-10-27
|
10
|
6
|
4
|
18.50
|
|
2020-10-26
|
0
|
122
|
-122
|
18.00
|
|
2020-10-23
|
0
|
3
|
-3
|
18.15
|
|
2020-10-22
|
1
|
32
|
-31
|
18.50
|
|
2020-10-21
|
0
|
20
|
-20
|
18.30
|
|
2020-10-20
|
0
|
40
|
-40
|
18.45
|
|
2020-10-12
|
5
|
0
|
5
|
17.65
|
|
2020-10-08
|
0
|
16
|
-16
|
17.75
|
|
2020-09-28
|
71
|
0
|
71
|
17.70
|
|
2020-09-25
|
120
|
230
|
-110
|
16.20
|
|
2020-09-23
|
0
|
8
|
-8
|
15.50
|
|
2020-09-21
|
0
|
49
|
-49
|
15.20
|
|
2020-09-17
|
15
|
0
|
15
|
15.85
|
|
2020-09-16
|
1
|
0
|
1
|
15.40
|
|
2020-09-15
|
0
|
1
|
-1
|
15.40
|
|
2020-09-14
|
2
|
11
|
-9
|
15.70
|
|
2020-09-11
|
10
|
0
|
10
|
15.60
|
|
2020-09-10
|
2
|
0
|
2
|
15.70
|
|
2020-09-07
|
10
|
0
|
10
|
15.70
|
|
2020-09-04
|
5
|
10
|
-5
|
15.85
|
|
2020-09-03
|
11
|
0
|
11
|
16.30
|
|
2020-09-02
|
20
|
0
|
20
|
16.00
|
|
2020-08-28
|
0
|
13
|
-13
|
15.20
|
|
2020-08-25
|
5
|
54
|
-49
|
15.90
|
|
2020-08-24
|
0
|
6
|
-6
|
15.65
|
|
2020-08-21
|
0
|
23
|
-23
|
16.90
|
|
2020-08-20
|
19
|
0
|
19
|
16.90
|
|
2020-08-19
|
0
|
8
|
-8
|
17.00
|
|
2020-08-17
|
0
|
7
|
-7
|
16.70
|
|
2020-08-14
|
20
|
4
|
16
|
16.70
|
|
2020-08-07
|
11
|
0
|
11
|
16.25
|
|
2020-08-03
|
10
|
0
|
10
|
16.15
|
|
2020-07-30
|
301
|
0
|
301
|
15.20
|
|
2020-07-29
|
5
|
0
|
5
|
14.70
|
|
2020-07-27
|
5
|
0
|
5
|
14.60
|
|
2020-07-21
|
0
|
37
|
-37
|
13.55
|
|
2020-07-09
|
19
|
0
|
19
|
13.50
|
|
2020-06-30
|
8
|
0
|
8
|
13.00
|
|
2020-06-24
|
12
|
1
|
11
|
12.80
|
|
2020-06-23
|
1
|
3
|
-2
|
12.90
|
|
2020-06-18
|
0
|
2
|
-2
|
12.90
|
|
2020-06-17
|
7
|
0
|
7
|
12.70
|
|
2020-05-28
|
2
|
0
|
2
|
11.25
|
|
2020-05-22
|
5
|
0
|
5
|
12.05
|
|
2020-05-15
|
3
|
0
|
3
|
12.70
|
|
2020-05-14
|
2
|
5
|
-3
|
12.90
|
|
2020-05-12
|
0
|
3
|
-3
|
12.40
|
|
2020-05-06
|
5
|
0
|
5
|
13.30
|
|
2020-04-27
|
0
|
4
|
-4
|
10.10
|
|
2020-04-21
|
3
|
0
|
3
|
10.20
|
|
2020-04-20
|
2
|
0
|
2
|
10.50
|
|
2020-04-10
|
3
|
0
|
3
|
10.45
|
|
2020-03-13
|
15
|
0
|
15
|
11.00
|
|
2020-03-12
|
3
|
0
|
3
|
11.45
|
|
2020-03-10
|
4
|
0
|
4
|
12.10
|
|
2020-03-02
|
1
|
0
|
1
|
13.05
|
|
2020-02-26
|
2
|
0
|
2
|
13.40
|
|
2020-02-20
|
0
|
1
|
-1
|
14.15
|
|
2020-02-18
|
8
|
0
|
8
|
14.35
|
|
2020-02-11
|
6
|
0
|
6
|
13.10
|
|
2020-02-10
|
1
|
0
|
1
|
12.55
|
|
2020-02-06
|
3
|
0
|
3
|
12.50
|
|
2020-02-05
|
1
|
0
|
1
|
12.55
|
|
2020-02-03
|
2
|
1
|
1
|
12.90
|
|
2020-01-31
|
0
|
3
|
-3
|
13.00
|
|
2020-01-30
|
3
|
0
|
3
|
13.25
|
|
2020-01-15
|
2
|
0
|
2
|
13.45
|
|
2020-01-10
|
2
|
0
|
2
|
13.35
|
|
2020-01-09
|
1
|
0
|
1
|
13.75
|
|
2020-01-02
|
3
|
1
|
2
|
13.70
|
|
2019-12-31
|
1
|
0
|
1
|
13.75
|
|
2019-12-27
|
2
|
0
|
2
|
13.80
|
|
2019-12-26
|
1
|
0
|
1
|
13.80
|
|
2019-12-23
|
3
|
0
|
3
|
13.85
|
|
2019-12-16
|
0
|
4
|
-4
|
13.75
|
|
2019-12-12
|
12
|
6
|
6
|
13.60
|
|
2019-12-11
|
0
|
2
|
-2
|
13.65
|
|
2019-12-09
|
0
|
10
|
-10
|
13.80
|
|
2019-11-28
|
1
|
0
|
1
|
13.80
|
|
2019-11-21
|
1
|
0
|
1
|
14.05
|
|
2019-11-20
|
0
|
4
|
-4
|
14.35
|
|
2019-11-19
|
0
|
3
|
-3
|
14.20
|
|
2019-11-11
|
5
|
0
|
5
|
13.85
|
|
2019-11-08
|
5
|
0
|
5
|
14.10
|
|
2019-11-07
|
2
|
0
|
2
|
14.25
|
|
2019-11-06
|
8
|
0
|
8
|
14.90
|
|
2019-11-05
|
0
|
1
|
-1
|
14.50
|
|
2019-10-31
|
0
|
5
|
-5
|
15.30
|
|
2019-10-29
|
4
|
0
|
4
|
14.10
|
|
2019-10-23
|
6
|
0
|
6
|
15.20
|
|
2019-10-22
|
3
|
0
|
3
|
15.30
|
|
2019-10-21
|
23
|
5
|
18
|
15.45
|
|
2019-10-17
|
5
|
20
|
-15
|
15.10
|
|
2019-10-14
|
20
|
0
|
20
|
14.95
|
|
2019-09-17
|
1
|
0
|
1
|
13.15
|
|
2019-09-03
|
0
|
1
|
-1
|
12.50
|
|
2019-09-02
|
1
|
0
|
1
|
12.60
|
|
2019-08-29
|
1
|
0
|
1
|
12.85
|
|
2019-08-26
|
2
|
0
|
2
|
12.90
|
|
2019-08-22
|
0
|
2
|
-2
|
13.00
|
|
2019-08-16
|
0
|
20
|
-20
|
14.80
|
|
2019-07-18
|
0
|
0
|
0
|
12.25
|
|
2019-07-17
|
1
|
5
|
-4
|
12.50
|
|
2019-07-15
|
0
|
5
|
-5
|
12.70
|
|
2019-07-09
|
1
|
0
|
1
|
13.00
|
|
2019-07-08
|
4
|
7
|
-3
|
13.10
|
|
2019-07-05
|
1
|
0
|
1
|
13.05
|
|
2019-07-04
|
10
|
0
|
10
|
13.25
|
|
2019-07-02
|
2
|
0
|
2
|
13.15
|
|
2019-07-01
|
1
|
0
|
1
|
13.40
|
| 合計 | 12752 | 10939 | 1813 | |
