| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
41
|
24
|
17
|
866.00
|
|
2026-04-01
|
98
|
151
|
-53
|
908.00
|
|
2026-03-31
|
68
|
42
|
26
|
846.00
|
|
2026-03-23
|
31
|
4
|
27
|
820.00
|
|
2026-03-19
|
149
|
30
|
119
|
951.00
|
|
2026-03-16
|
26
|
39
|
-13
|
925.00
|
|
2026-03-13
|
74
|
133
|
-59
|
899.00
|
|
2026-03-12
|
132
|
46
|
86
|
917.00
|
|
2026-03-10
|
10
|
16
|
-6
|
769.00
|
|
2026-03-09
|
2
|
7
|
-5
|
700.00
|
|
2026-03-06
|
1
|
21
|
-20
|
777.00
|
|
2026-03-05
|
3
|
8
|
-5
|
777.00
|
|
2026-03-03
|
16
|
8
|
8
|
831.00
|
|
2026-02-26
|
1
|
9
|
-8
|
879.00
|
|
2026-02-25
|
0
|
12
|
-12
|
911.00
|
|
2026-02-24
|
21
|
35
|
-14
|
931.00
|
|
2026-02-11
|
65
|
43
|
22
|
906.00
|
|
2026-02-09
|
113
|
38
|
75
|
883.00
|
|
2026-02-05
|
26
|
58
|
-32
|
809.00
|
|
2026-02-03
|
80
|
58
|
22
|
817.00
|
|
2026-02-02
|
63
|
38
|
25
|
773.00
|
|
2026-01-28
|
1
|
33
|
-32
|
776.00
|
|
2026-01-12
|
6
|
139
|
-133
|
698.00
|
|
2026-01-09
|
161
|
88
|
73
|
635.00
|
|
2026-01-07
|
44
|
23
|
21
|
568.00
|
|
2026-01-05
|
18
|
39
|
-21
|
578.00
|
|
2025-12-29
|
57
|
95
|
-38
|
576.00
|
|
2025-12-26
|
69
|
97
|
-28
|
558.00
|
|
2025-12-24
|
99
|
62
|
37
|
553.00
|
|
2025-12-05
|
119
|
99
|
20
|
529.00
|
|
2025-12-04
|
86
|
33
|
53
|
533.00
|
|
2025-12-03
|
84
|
56
|
28
|
562.00
|
|
2025-12-02
|
52
|
97
|
-45
|
532.00
|
|
2025-11-27
|
51
|
142
|
-91
|
505.00
|
|
2025-11-25
|
77
|
36
|
41
|
525.00
|
|
2025-11-24
|
56
|
2
|
54
|
478.00
|
|
2025-11-19
|
0
|
6
|
-6
|
495.00
|
|
2025-11-17
|
14
|
1
|
13
|
520.00
|
|
2025-11-13
|
17
|
3
|
14
|
555.00
|
|
2025-11-12
|
10
|
26
|
-16
|
522.00
|
|
2025-11-10
|
76
|
111
|
-35
|
623.00
|
|
2025-11-07
|
61
|
39
|
22
|
622.00
|
|
2025-11-04
|
103
|
140
|
-37
|
644.00
|
|
2025-10-30
|
17
|
109
|
-92
|
610.00
|
|
2025-10-29
|
146
|
22
|
124
|
603.00
|
|
2025-10-28
|
35
|
14
|
21
|
549.00
|
|
2025-10-27
|
39
|
6
|
33
|
533.00
|
|
2025-10-22
|
11
|
26
|
-15
|
520.00
|
|
2025-10-16
|
125
|
315
|
-190
|
550.00
|
|
2025-10-14
|
150
|
34
|
116
|
460.50
|
|
2025-10-09
|
45
|
77
|
-32
|
429.00
|
|
2025-10-07
|
45
|
69
|
-24
|
407.50
|
|
2025-10-03
|
98
|
281
|
-183
|
410.00
|
|
2025-10-02
|
194
|
414
|
-220
|
395.00
|
|
2025-10-01
|
343
|
72
|
271
|
359.50
|
|
2025-09-30
|
6
|
15
|
-9
|
330.50
|
|
2025-09-24
|
17
|
6
|
11
|
324.00
|
|
2025-09-22
|
20
|
6
|
14
|
334.00
|
|
2025-09-17
|
23
|
36
|
-13
|
328.50
|
|
2025-09-16
|
12
|
4
|
8
|
336.50
|
|
2025-09-12
|
60
|
259
|
-199
|
340.50
|
|
2025-09-11
|
256
|
50
|
206
|
348.50
|
|
2025-09-08
|
41
|
20
|
21
|
343.00
|
|
2025-08-26
|
70
|
48
|
22
|
389.00
|
|
2025-08-25
|
198
|
156
|
42
|
396.00
|
|
2025-08-22
|
187
|
236
|
-49
|
382.00
|
|
2025-08-19
|
72
|
48
|
24
|
351.50
|
|
2025-08-15
|
188
|
119
|
69
|
359.00
|
|
2025-08-14
|
119
|
163
|
-44
|
365.50
|
|
2025-08-12
|
108
|
201
|
-93
|
336.50
|
|
2025-08-11
|
340
|
256
|
84
|
339.50
|
|
2025-08-05
|
42
|
21
|
21
|
300.50
|
|
2025-08-01
|
51
|
14
|
37
|
307.00
|
|
2025-07-31
|
145
|
190
|
-45
|
317.00
|
|
2025-07-29
|
73
|
99
|
-26
|
300.00
|
|
2025-07-24
|
28
|
11
|
17
|
274.00
|
|
2025-07-22
|
6
|
51
|
-45
|
252.50
|
|
2025-07-16
|
38
|
20
|
18
|
262.50
|
|
2025-07-09
|
82
|
19
|
63
|
262.00
|
|
2025-07-07
|
2
|
18
|
-16
|
244.50
|
|
2025-07-04
|
6
|
87
|
-81
|
248.50
|
|
2025-07-03
|
40
|
5
|
35
|
260.00
|
|
2025-07-02
|
10
|
6
|
4
|
256.00
|
|
2025-06-23
|
28
|
18
|
10
|
261.50
|
|
2025-06-20
|
35
|
5
|
30
|
266.00
|
|
2025-06-10
|
19
|
55
|
-36
|
262.50
|
|
2025-06-05
|
37
|
9
|
28
|
242.00
|
|
2025-06-04
|
15
|
32
|
-17
|
248.00
|
|
2025-06-03
|
27
|
5
|
22
|
243.50
|
|
2025-05-29
|
12
|
4
|
8
|
241.50
|
|
2025-05-28
|
16
|
8
|
8
|
237.00
|
|
2025-05-22
|
11
|
24
|
-13
|
235.50
|
|
2025-05-21
|
25
|
5
|
20
|
244.00
|
|
2025-05-19
|
31
|
50
|
-19
|
247.00
|
|
2025-05-16
|
4
|
40
|
-36
|
239.00
|
|
2025-05-15
|
66
|
144
|
-78
|
245.50
|
|
2025-05-14
|
152
|
18
|
134
|
241.50
|
|
2025-05-09
|
18
|
37
|
-19
|
221.00
|
|
2025-05-07
|
8
|
3
|
5
|
214.50
|
|
2025-05-05
|
16
|
2
|
14
|
213.50
|
|
2025-04-28
|
5
|
11
|
-6
|
211.00
|
|
2025-04-25
|
5
|
14
|
-9
|
209.50
|
|
2025-04-23
|
7
|
36
|
-29
|
205.00
|
|
2025-04-22
|
17
|
135
|
-118
|
191.50
|
|
2025-04-21
|
15
|
40
|
-25
|
196.50
|
|
2025-04-14
|
20
|
224
|
-204
|
199.50
|
|
2025-04-08
|
5
|
0
|
5
|
190.00
|
|
2025-04-02
|
19
|
27
|
-8
|
234.00
|
|
2025-03-31
|
11
|
65
|
-54
|
222.00
|
|
2025-03-27
|
2
|
40
|
-38
|
257.00
|
|
2025-03-24
|
6
|
13
|
-7
|
263.50
|
|
2025-03-21
|
6
|
0
|
6
|
270.00
|
|
2025-03-19
|
16
|
7
|
9
|
275.00
|
|
2025-03-18
|
9
|
1
|
8
|
284.50
|
|
2025-03-13
|
16
|
4
|
12
|
283.50
|
|
2025-03-12
|
5
|
10
|
-5
|
286.50
|
|
2025-03-11
|
17
|
7
|
10
|
283.50
|
|
2025-03-10
|
20
|
8
|
12
|
290.00
|
|
2025-03-07
|
19
|
5
|
14
|
298.00
|
|
2025-03-06
|
22
|
37
|
-15
|
313.50
|
|
2025-03-03
|
33
|
12
|
21
|
288.00
|
|
2025-02-27
|
28
|
12
|
16
|
306.00
|
|
2025-02-25
|
69
|
38
|
31
|
320.50
|
|
2025-02-21
|
5
|
12
|
-7
|
317.50
|
|
2025-02-19
|
14
|
3
|
11
|
316.00
|
|
2025-02-18
|
15
|
7
|
8
|
316.50
|
|
2025-02-11
|
10
|
68
|
-58
|
304.00
|
|
2025-02-06
|
6
|
13
|
-7
|
287.00
|
|
2025-02-04
|
6
|
13
|
-7
|
278.00
|
|
2025-01-22
|
3
|
8
|
-5
|
293.50
|
|
2025-01-21
|
9
|
3
|
6
|
288.00
|
|
2025-01-15
|
21
|
4
|
17
|
286.00
|
|
2025-01-08
|
1
|
4
|
-3
|
314.00
|
|
2025-01-03
|
18
|
7
|
11
|
314.00
|
|
2025-01-02
|
18
|
9
|
9
|
311.00
|
|
2024-12-31
|
15
|
26
|
-11
|
317.00
|
|
2024-12-30
|
44
|
22
|
22
|
305.00
|
|
2024-12-26
|
54
|
26
|
28
|
324.50
|
|
2024-12-23
|
29
|
18
|
11
|
330.50
|
|
2024-12-20
|
22
|
26
|
-4
|
323.50
|
|
2024-12-19
|
20
|
12
|
8
|
328.00
|
|
2024-12-18
|
31
|
49
|
-18
|
330.00
|
|
2024-12-16
|
40
|
17
|
23
|
309.50
|
|
2024-12-03
|
51
|
65
|
-14
|
349.50
|
|
2024-12-02
|
63
|
47
|
16
|
353.00
|
|
2024-11-29
|
82
|
102
|
-20
|
339.50
|
|
2024-11-28
|
22
|
8
|
14
|
319.50
|
|
2024-11-27
|
10
|
33
|
-23
|
331.00
|
|
2024-11-25
|
17
|
11
|
6
|
333.50
|
|
2024-11-22
|
19
|
132
|
-113
|
329.50
|
|
2024-11-21
|
55
|
257
|
-202
|
332.00
|
|
2024-11-20
|
108
|
46
|
62
|
341.00
|
|
2024-11-19
|
384
|
126
|
258
|
342.50
|
|
2024-11-18
|
144
|
425
|
-281
|
311.50
|
|
2024-11-15
|
341
|
73
|
268
|
323.50
|
|
2024-11-12
|
28
|
10
|
18
|
301.50
|
|
2024-11-08
|
34
|
16
|
18
|
305.50
|
|
2024-11-07
|
17
|
27
|
-10
|
309.00
|
|
2024-11-05
|
17
|
27
|
-10
|
304.00
|
|
2024-10-30
|
11
|
6
|
5
|
322.00
|
|
2024-10-28
|
16
|
10
|
6
|
325.50
|
|
2024-10-24
|
65
|
19
|
46
|
336.00
|
|
2024-10-23
|
36
|
17
|
19
|
350.00
|
|
2024-10-22
|
28
|
7
|
21
|
343.00
|
|
2024-10-21
|
26
|
96
|
-70
|
351.50
|
|
2024-10-18
|
12
|
5
|
7
|
346.00
|
|
2024-10-17
|
13
|
43
|
-30
|
349.00
|
|
2024-10-11
|
59
|
24
|
35
|
336.00
|
|
2024-10-07
|
76
|
22
|
54
|
351.50
|
|
2024-09-27
|
4
|
15
|
-11
|
415.50
|
|
2024-09-26
|
33
|
11
|
22
|
430.00
|
|
2024-09-25
|
19
|
87
|
-68
|
430.00
|
|
2024-09-20
|
44
|
7
|
37
|
395.00
|
|
2024-09-19
|
49
|
95
|
-46
|
402.00
|
|
2024-09-18
|
36
|
14
|
22
|
372.00
|
|
2024-09-13
|
86
|
136
|
-50
|
398.50
|
|
2024-09-12
|
134
|
233
|
-99
|
398.50
|
|
2024-09-10
|
137
|
263
|
-126
|
371.00
|
|
2024-09-09
|
410
|
251
|
159
|
399.00
|
|
2024-09-05
|
34
|
63
|
-29
|
359.50
|
|
2024-09-04
|
51
|
33
|
18
|
345.00
|
|
2024-09-03
|
83
|
72
|
11
|
364.50
|
|
2024-08-30
|
39
|
73
|
-34
|
371.50
|
|
2024-08-29
|
77
|
46
|
31
|
362.50
|
|
2024-08-27
|
6
|
23
|
-17
|
379.00
|
|
2024-08-21
|
31
|
38
|
-7
|
356.00
|
|
2024-08-19
|
57
|
26
|
31
|
352.00
|
|
2024-08-05
|
5
|
14
|
-9
|
295.50
|
|
2024-08-02
|
62
|
278
|
-216
|
328.00
|
|
2024-07-30
|
26
|
56
|
-30
|
361.50
|
|
2024-07-29
|
34
|
110
|
-76
|
344.50
|
|
2024-07-26
|
28
|
38
|
-10
|
374.00
|
|
2024-07-19
|
26
|
15
|
11
|
385.00
|
|
2024-07-16
|
141
|
93
|
48
|
400.50
|
|
2024-07-15
|
70
|
35
|
35
|
409.00
|
|
2024-07-12
|
39
|
150
|
-111
|
454.00
|
|
2024-07-11
|
80
|
67
|
13
|
461.50
|
|
2024-07-09
|
47
|
30
|
17
|
473.00
|
|
2024-07-03
|
44
|
77
|
-33
|
|
|
2024-07-01
|
64
|
38
|
26
|
450.00
|
|
2024-06-28
|
55
|
40
|
15
|
482.00
|
|
2024-06-26
|
125
|
85
|
40
|
486.50
|
|
2024-06-25
|
81
|
42
|
39
|
469.00
|
|
2024-06-21
|
32
|
14
|
18
|
464.00
|
|
2024-06-20
|
35
|
48
|
-13
|
482.00
|
|
2024-06-19
|
54
|
22
|
32
|
470.00
|
|
2024-06-11
|
17
|
3
|
14
|
475.00
|
|
2024-06-07
|
7
|
1
|
6
|
492.00
|
|
2024-06-06
|
18
|
228
|
-210
|
479.50
|
|
2024-05-31
|
31
|
2
|
29
|
500.00
|
|
2024-05-30
|
232
|
77
|
155
|
501.00
|
|
2024-05-28
|
65
|
129
|
-64
|
496.00
|
|
2024-05-27
|
203
|
83
|
120
|
511.00
|
|
2024-05-24
|
119
|
81
|
38
|
495.00
|
|
2024-05-23
|
75
|
46
|
29
|
478.00
|
|
2024-05-22
|
40
|
10
|
30
|
439.00
|
|
2024-05-21
|
28
|
11
|
17
|
|
|
2024-05-20
|
18
|
6
|
12
|
427.00
|
|
2024-05-16
|
13
|
34
|
-21
|
437.00
|
|
2024-05-15
|
10
|
24
|
-14
|
427.00
|
|
2024-05-14
|
34
|
14
|
20
|
429.00
|
|
2024-05-13
|
25
|
11
|
14
|
424.00
|
|
2024-05-09
|
108
|
43
|
65
|
425.00
|
|
2024-05-07
|
36
|
62
|
-26
|
409.00
|
|
2024-05-03
|
212
|
107
|
105
|
417.00
|
|
2024-05-02
|
263
|
380
|
-117
|
423.00
|
|
2024-04-30
|
883
|
745
|
138
|
433.00
|
|
2024-04-29
|
315
|
193
|
122
|
394.00
|
|
2024-04-26
|
353
|
404
|
-51
|
383.50
|
|
2024-04-22
|
61
|
91
|
-30
|
333.50
|
|
2024-04-19
|
188
|
389
|
-201
|
351.50
|
|
2024-04-18
|
316
|
49
|
267
|
364.00
|
|
2024-04-12
|
59
|
30
|
29
|
360.00
|
|
2024-04-10
|
36
|
20
|
16
|
353.50
|
|
2024-04-08
|
55
|
82
|
-27
|
367.50
|
|
2024-04-03
|
65
|
99
|
-34
|
364.00
|
|
2024-03-26
|
227
|
301
|
-74
|
370.00
|
|
2024-03-25
|
328
|
269
|
59
|
|
|
2024-03-22
|
227
|
408
|
-181
|
|
|
2024-03-21
|
328
|
134
|
194
|
352.50
|
|
2024-03-20
|
192
|
114
|
78
|
320.50
|
|
2024-03-19
|
112
|
525
|
-413
|
318.50
|
|
2024-03-18
|
484
|
132
|
352
|
327.00
|
|
2024-03-15
|
68
|
107
|
-39
|
297.50
|
|
2024-03-14
|
122
|
57
|
65
|
298.50
|
|
2024-03-12
|
245
|
369
|
-124
|
315.00
|
|
2024-03-11
|
267
|
193
|
74
|
313.50
|
|
2024-03-04
|
211
|
145
|
66
|
296.00
|
|
2024-03-01
|
198
|
139
|
59
|
292.50
|
|
2024-02-26
|
61
|
104
|
-43
|
264.50
|
|
2024-02-22
|
77
|
40
|
37
|
277.00
|
|
2024-02-16
|
150
|
228
|
-78
|
287.00
|
|
2024-02-15
|
132
|
528
|
-396
|
275.50
|
|
2024-02-05
|
565
|
454
|
111
|
273.00
|
|
2024-02-02
|
588
|
424
|
164
|
261.50
|
|
2024-02-01
|
53
|
105
|
-52
|
238.50
|
|
2024-01-31
|
12
|
110
|
-98
|
227.00
|
|
2024-01-30
|
157
|
28
|
129
|
232.00
|
|
2024-01-23
|
86
|
136
|
-50
|
230.50
|
|
2024-01-22
|
32
|
91
|
-59
|
229.00
|
|
2024-01-19
|
18
|
7
|
11
|
210.00
|
|
2024-01-18
|
6
|
14
|
-8
|
209.00
|
|
2024-01-16
|
17
|
4
|
13
|
217.50
|
|
2024-01-12
|
13
|
4
|
9
|
214.50
|
|
2024-01-11
|
26
|
7
|
19
|
219.00
|
|
2024-01-10
|
25
|
5
|
20
|
210.00
|
|
2024-01-03
|
11
|
5
|
6
|
221.00
|
|
2023-12-28
|
18
|
7
|
11
|
221.00
|
|
2023-12-26
|
19
|
37
|
-18
|
228.00
|
|
2023-12-22
|
20
|
38
|
-18
|
223.00
|
|
2023-12-21
|
33
|
5
|
28
|
218.50
|
|
2023-12-20
|
48
|
21
|
27
|
215.50
|
|
2023-12-19
|
40
|
14
|
26
|
218.00
|
|
2023-12-18
|
61
|
14
|
47
|
219.50
|
|
2023-12-14
|
49
|
20
|
29
|
222.50
|
|
2023-12-13
|
25
|
16
|
9
|
227.50
|
|
2023-12-12
|
74
|
48
|
26
|
229.00
|
|
2023-12-08
|
137
|
294
|
-157
|
248.00
|
|
2023-12-04
|
110
|
54
|
56
|
254.00
|
|
2023-11-28
|
21
|
36
|
-15
|
256.50
|
|
2023-11-27
|
17
|
48
|
-31
|
253.50
|
|
2023-11-24
|
76
|
116
|
-40
|
254.50
|
|
2023-11-23
|
44
|
101
|
-57
|
245.00
|
|
2023-11-21
|
47
|
326
|
-279
|
243.00
|
|
2023-11-17
|
685
|
189
|
496
|
253.50
|
|
2023-11-10
|
25
|
14
|
11
|
212.50
|
|
2023-11-07
|
24
|
11
|
13
|
218.00
|
|
2023-11-02
|
57
|
38
|
19
|
213.50
|
|
2023-10-23
|
115
|
162
|
-47
|
224.00
|
|
2023-10-19
|
72
|
45
|
27
|
231.00
|
|
2023-10-17
|
147
|
117
|
30
|
255.50
|
|
2023-10-16
|
126
|
43
|
83
|
259.50
|
|
2023-10-12
|
312
|
578
|
-266
|
320.00
|
|
2023-10-06
|
25
|
13
|
12
|
278.00
|
|
2023-10-05
|
26
|
60
|
-34
|
277.50
|
|
2023-09-28
|
50
|
21
|
29
|
296.50
|
|
2023-09-14
|
57
|
25
|
32
|
269.50
|
|
2023-09-12
|
32
|
47
|
-15
|
277.50
|
|
2023-09-04
|
29
|
63
|
-34
|
298.00
|
|
2023-09-01
|
48
|
21
|
27
|
309.50
|
|
2023-08-31
|
29
|
14
|
15
|
308.50
|
|
2023-08-29
|
24
|
17
|
7
|
301.00
|
|
2023-08-24
|
52
|
78
|
-26
|
315.00
|
|
2023-08-21
|
25
|
84
|
-59
|
308.50
|
|
2023-08-15
|
35
|
24
|
11
|
290.00
|
|
2023-08-14
|
62
|
20
|
42
|
282.50
|
|
2023-08-10
|
221
|
94
|
127
|
297.00
|
|
2023-08-08
|
10
|
25
|
-15
|
321.50
|
|
2023-08-07
|
11
|
26
|
-15
|
340.50
|
|
2023-08-04
|
15
|
1
|
14
|
331.00
|
|
2023-08-01
|
22
|
6
|
16
|
339.50
|
|
2023-07-31
|
59
|
13
|
46
|
340.00
|
|
2023-07-28
|
12
|
2
|
10
|
363.00
|
|
2023-07-27
|
11
|
20
|
-9
|
373.00
|
|
2023-07-26
|
30
|
9
|
21
|
375.00
|
|
2023-07-21
|
52
|
121
|
-69
|
421.00
|
|
2023-07-12
|
6
|
45
|
-39
|
343.50
|
|
2023-07-11
|
4
|
14
|
-10
|
350.00
|
|
2023-07-10
|
2
|
9
|
-7
|
348.00
|
|
2023-07-06
|
24
|
13
|
11
|
356.00
|
|
2023-07-05
|
75
|
7
|
68
|
346.50
|
|
2023-07-03
|
80
|
176
|
-96
|
372.00
|
|
2023-06-30
|
115
|
82
|
33
|
338.50
|
|
2023-06-21
|
1
|
30
|
-29
|
335.50
|
|
2023-06-20
|
30
|
12
|
18
|
305.50
|
|
2023-06-19
|
19
|
8
|
11
|
309.00
|
|
2023-06-16
|
27
|
15
|
12
|
317.00
|
|
2023-06-15
|
55
|
8
|
47
|
314.50
|
|
2023-06-13
|
50
|
8
|
42
|
306.00
|
|
2023-06-09
|
31
|
77
|
-46
|
292.50
|
|
2023-06-07
|
73
|
175
|
-102
|
280.50
|
|
2023-06-02
|
213
|
132
|
81
|
270.50
|
|
2023-05-25
|
104
|
59
|
45
|
244.50
|
|
2023-05-24
|
106
|
183
|
-77
|
242.50
|
|
2023-05-19
|
174
|
85
|
89
|
225.50
|
|
2023-05-17
|
40
|
31
|
9
|
208.50
|
|
2023-05-16
|
38
|
29
|
9
|
207.50
|
|
2023-05-10
|
53
|
93
|
-40
|
212.00
|
|
2023-05-09
|
70
|
120
|
-50
|
207.50
|
|
2023-05-03
|
40
|
21
|
19
|
197.50
|
|
2023-04-28
|
146
|
94
|
52
|
198.50
|
|
2023-04-27
|
84
|
56
|
28
|
196.00
|
|
2023-04-25
|
55
|
84
|
-29
|
190.50
|
|
2023-04-13
|
11
|
1
|
10
|
229.50
|
|
2023-04-12
|
0
|
12
|
-12
|
244.50
|
|
2023-04-11
|
12
|
19
|
-7
|
242.00
|
|
2023-04-10
|
0
|
10
|
-10
|
240.00
|
|
2023-03-28
|
2
|
45
|
-43
|
221.00
|
|
2023-03-24
|
123
|
61
|
62
|
214.50
|
|
2023-03-17
|
6
|
25
|
-19
|
232.50
|
|
2023-03-15
|
4
|
14
|
-10
|
226.50
|
|
2023-03-13
|
29
|
51
|
-22
|
213.00
|
|
2023-03-10
|
49
|
27
|
22
|
220.50
|
|
2023-03-02
|
107
|
63
|
44
|
241.00
|
|
2023-03-01
|
106
|
138
|
-32
|
244.50
|
|
2023-02-23
|
211
|
156
|
55
|
234.00
|
|
2023-01-30
|
336
|
274
|
62
|
200.00
|
|
2023-01-13
|
68
|
55
|
13
|
180.00
|
|
2023-01-12
|
158
|
108
|
50
|
180.00
|
|
2023-01-09
|
129
|
97
|
32
|
183.00
|
|
2023-01-04
|
140
|
97
|
43
|
186.00
|
|
2022-12-30
|
199
|
346
|
-147
|
188.00
|
|
2022-12-28
|
99
|
21
|
78
|
171.50
|
|
2022-12-22
|
221
|
91
|
130
|
171.00
|
|
2022-12-08
|
55
|
89
|
-34
|
171.00
|
|
2022-11-15
|
116
|
53
|
63
|
146.50
|
|
2022-11-11
|
87
|
147
|
-60
|
145.00
|
|
2022-10-21
|
139
|
109
|
30
|
111.50
|
|
2022-10-20
|
128
|
199
|
-71
|
115.00
|
|
2022-10-14
|
129
|
71
|
58
|
127.00
|
|
2022-10-11
|
238
|
176
|
62
|
123.00
|
|
2022-10-05
|
253
|
132
|
121
|
127.50
|
|
2022-09-21
|
31
|
163
|
-132
|
109.00
|
|
2022-09-19
|
117
|
54
|
63
|
111.00
|
|
2022-09-16
|
62
|
50
|
12
|
114.50
|
|
2022-09-01
|
308
|
252
|
56
|
113.00
|
|
2022-08-30
|
229
|
127
|
102
|
104.00
|
|
2022-08-26
|
186
|
232
|
-46
|
96.40
|
|
2022-08-23
|
130
|
232
|
-102
|
88.80
|
|
2022-08-18
|
461
|
369
|
92
|
89.20
|
|
2022-08-16
|
77
|
138
|
-61
|
81.70
|
|
2022-08-11
|
127
|
193
|
-66
|
85.20
|
|
2022-08-04
|
32
|
51
|
-19
|
78.90
|
|
2022-08-03
|
68
|
104
|
-36
|
79.40
|
|
2022-08-02
|
54
|
138
|
-84
|
83.40
|
|
2022-07-28
|
488
|
65
|
423
|
71.50
|
|
2022-07-27
|
18
|
31
|
-13
|
68.70
|
|
2022-07-26
|
13
|
1
|
12
|
68.40
|
|
2022-07-25
|
40
|
0
|
40
|
68.50
|
|
2022-07-13
|
45
|
20
|
25
|
57.20
|
|
2022-07-07
|
5
|
10
|
-5
|
54.80
|
|
2022-07-04
|
4
|
12
|
-8
|
56.70
|
|
2022-06-28
|
11
|
30
|
-19
|
66.30
|
|
2022-06-24
|
11
|
44
|
-33
|
68.80
|
|
2022-06-23
|
139
|
100
|
39
|
68.20
|
|
2022-06-20
|
18
|
93
|
-75
|
63.10
|
|
2022-06-17
|
8
|
80
|
-72
|
67.30
|
|
2022-06-14
|
27
|
107
|
-80
|
66.00
|
|
2022-06-13
|
56
|
24
|
32
|
72.00
|
|
2022-06-06
|
9
|
25
|
-16
|
65.40
|
|
2022-05-30
|
55
|
24
|
31
|
64.90
|
|
2022-05-25
|
246
|
108
|
138
|
66.00
|
|
2022-05-18
|
5
|
0
|
5
|
53.20
|
|
2022-05-05
|
0
|
13
|
-13
|
56.30
|
|
2022-05-03
|
15
|
2
|
13
|
55.60
|
|
2022-04-22
|
8
|
0
|
8
|
54.80
|
|
2022-04-21
|
54
|
5
|
49
|
55.50
|
|
2022-04-18
|
17
|
4
|
13
|
55.60
|
|
2022-03-31
|
27
|
64
|
-37
|
67.90
|
|
2022-03-23
|
49
|
16
|
33
|
67.20
|
|
2022-03-22
|
45
|
76
|
-31
|
68.50
|
|
2022-03-10
|
48
|
71
|
-23
|
61.30
|
|
2022-03-08
|
113
|
175
|
-62
|
57.90
|
|
2022-03-07
|
70
|
17
|
53
|
56.30
|
|
2022-03-02
|
0
|
9
|
-9
|
51.90
|
|
2022-02-24
|
5
|
0
|
5
|
49.90
|
|
2022-02-21
|
0
|
2
|
-2
|
51.80
|
|
2022-02-18
|
2
|
35
|
-33
|
52.30
|
|
2022-02-17
|
37
|
4
|
33
|
52.00
|
|
2022-02-10
|
2
|
10
|
-8
|
53.10
|
|
2022-01-26
|
1
|
7
|
-6
|
51.90
|
|
2022-01-17
|
0
|
6
|
-6
|
55.40
|
|
2022-01-14
|
6
|
2
|
4
|
53.80
|
|
2022-01-04
|
16
|
5
|
11
|
60.80
|
|
2022-01-03
|
21
|
7
|
14
|
63.50
|
|
2021-12-30
|
2
|
43
|
-41
|
64.40
|
|
2021-12-29
|
40
|
17
|
23
|
63.30
|
|
2021-12-28
|
8
|
3
|
5
|
61.50
|
|
2021-12-27
|
74
|
25
|
49
|
62.40
|
|
2021-12-23
|
24
|
5
|
19
|
60.00
|
|
2021-12-22
|
46
|
7
|
39
|
59.20
|
|
2021-12-21
|
56
|
10
|
46
|
61.80
|
|
2021-12-14
|
8
|
0
|
8
|
59.40
|
|
2021-12-13
|
9
|
2
|
7
|
61.00
|
|
2021-12-09
|
15
|
0
|
15
|
59.80
|
|
2021-12-06
|
6
|
30
|
-24
|
60.40
|
|
2021-12-03
|
49
|
67
|
-18
|
61.00
|
|
2021-11-15
|
20
|
3
|
17
|
56.30
|
|
2021-11-02
|
7
|
34
|
-27
|
50.50
|
|
2021-10-29
|
26
|
9
|
17
|
50.30
|
|
2021-10-25
|
9
|
0
|
9
|
45.45
|
|
2021-10-08
|
2
|
0
|
2
|
43.20
|
|
2021-09-30
|
6
|
0
|
6
|
43.60
|
|
2021-09-29
|
9
|
0
|
9
|
44.25
|
|
2021-09-27
|
2
|
0
|
2
|
44.70
|
|
2021-09-24
|
0
|
12
|
-12
|
44.65
|
|
2021-09-23
|
6
|
0
|
6
|
44.80
|
|
2021-09-16
|
6
|
0
|
6
|
45.60
|
|
2021-09-15
|
6
|
0
|
6
|
45.65
|
|
2021-09-14
|
5
|
1
|
4
|
45.50
|
|
2021-09-07
|
0
|
2
|
-2
|
45.20
|
|
2021-08-11
|
6
|
0
|
6
|
47.80
|
|
2021-08-10
|
5
|
15
|
-10
|
48.20
|
|
2021-08-06
|
0
|
6
|
-6
|
50.10
|
|
2021-07-26
|
5
|
0
|
5
|
50.40
|
|
2021-07-12
|
0
|
6
|
-6
|
47.10
|
|
2021-07-09
|
2
|
0
|
2
|
46.55
|
|
2021-07-08
|
4
|
24
|
-20
|
47.15
|
|
2021-07-07
|
1
|
0
|
1
|
47.10
|
|
2021-07-05
|
0
|
4
|
-4
|
47.60
|
|
2021-06-30
|
0
|
2
|
-2
|
45.95
|
|
2021-06-24
|
4
|
0
|
4
|
47.60
|
|
2021-05-19
|
13
|
1
|
12
|
43.30
|
|
2021-05-11
|
13
|
0
|
13
|
47.20
|
|
2021-05-10
|
0
|
8
|
-8
|
49.95
|
|
2021-04-26
|
0
|
13
|
-13
|
53.50
|
|
2021-04-21
|
2
|
51
|
-49
|
54.60
|
|
2021-04-19
|
50
|
29
|
21
|
57.60
|
|
2021-04-16
|
32
|
13
|
19
|
56.80
|
|
2021-04-14
|
1
|
10
|
-9
|
51.80
|
|
2021-03-26
|
2
|
6
|
-4
|
54.10
|
|
2021-03-24
|
1
|
16
|
-15
|
53.40
|
|
2021-03-23
|
3
|
16
|
-13
|
53.50
|
|
2021-03-16
|
21
|
9
|
12
|
54.50
|
|
2021-03-12
|
1
|
15
|
-14
|
53.60
|
|
2021-03-09
|
1
|
9
|
-8
|
52.40
|
|
2021-03-04
|
7
|
0
|
7
|
52.70
|
|
2021-02-26
|
1
|
18
|
-17
|
52.80
|
|
2021-02-02
|
13
|
1
|
12
|
53.00
|
|
2021-01-29
|
13
|
1
|
12
|
55.70
|
|
2021-01-27
|
3
|
15
|
-12
|
59.30
|
|
2021-01-19
|
3
|
8
|
-5
|
54.60
|
|
2021-01-14
|
19
|
2
|
17
|
59.00
|
|
2021-01-12
|
16
|
45
|
-29
|
57.10
|
|
2021-01-08
|
51
|
18
|
33
|
59.30
|
|
2020-12-30
|
4
|
0
|
4
|
53.90
|
|
2020-12-29
|
8
|
1
|
7
|
53.70
|
|
2020-12-17
|
6
|
1
|
5
|
52.30
|
|
2020-12-16
|
1
|
17
|
-16
|
52.70
|
|
2020-12-15
|
9
|
2
|
7
|
51.00
|
|
2020-11-19
|
16
|
1
|
15
|
55.00
|
|
2020-11-17
|
0
|
10
|
-10
|
54.50
|
|
2020-11-11
|
9
|
1
|
8
|
54.20
|
|
2020-10-30
|
0
|
8
|
-8
|
46.70
|
|
2020-10-27
|
0
|
3
|
-3
|
49.00
|
|
2020-10-14
|
2
|
13
|
-11
|
50.20
|
|
2020-10-12
|
2
|
12
|
-10
|
50.00
|
|
2020-09-25
|
8
|
49
|
-41
|
50.20
|
|
2020-09-14
|
16
|
2
|
14
|
58.40
|
|
2020-09-02
|
8
|
2
|
6
|
58.60
|
|
2020-08-21
|
3
|
21
|
-18
|
56.40
|
|
2020-08-06
|
35
|
7
|
28
|
67.80
|
|
2020-07-21
|
21
|
57
|
-36
|
70.00
|
|
2020-07-17
|
129
|
471
|
-342
|
69.50
|
|
2020-07-16
|
182
|
623
|
-441
|
75.30
|
|
2020-07-15
|
69
|
22
|
47
|
68.50
|
|
2020-07-13
|
30
|
3
|
27
|
69.30
|
|
2020-07-01
|
52
|
82
|
-30
|
69.90
|
|
2020-06-30
|
0
|
9
|
-9
|
63.60
|
|
2020-06-24
|
0
|
34
|
-34
|
63.40
|
|
2020-06-22
|
16
|
0
|
16
|
63.40
|
|
2020-06-19
|
22
|
2
|
20
|
64.50
|
|
2020-06-17
|
16
|
42
|
-26
|
67.60
|
|
2020-06-16
|
64
|
28
|
36
|
64.50
|
|
2020-06-15
|
16
|
46
|
-30
|
62.80
|
|
2020-06-10
|
42
|
95
|
-53
|
69.90
|
|
2020-06-08
|
17
|
31
|
-14
|
73.00
|
|
2020-06-03
|
30
|
172
|
-142
|
73.80
|
|
2020-05-29
|
32
|
64
|
-32
|
73.80
|
|
2020-05-27
|
93
|
66
|
27
|
73.00
|
|
2020-05-26
|
47
|
28
|
19
|
74.90
|
|
2020-05-21
|
148
|
111
|
37
|
75.50
|
|
2020-05-19
|
89
|
54
|
35
|
68.70
|
|
2020-04-27
|
13
|
97
|
-84
|
64.30
|
|
2020-04-24
|
5
|
55
|
-50
|
60.60
|
|
2020-04-22
|
16
|
38
|
-22
|
61.30
|
|
2020-04-15
|
12
|
127
|
-115
|
63.60
|
|
2020-04-13
|
45
|
24
|
21
|
59.60
|
|
2020-04-10
|
56
|
20
|
36
|
60.50
|
|
2020-04-07
|
141
|
97
|
44
|
59.00
|
|
2020-03-31
|
208
|
208
|
97
|
49.45
|
|
2020-03-27
|
298
|
135
|
163
|
47.10
|
|
2020-03-26
|
73
|
96
|
-23
|
47.75
|
|
2020-03-13
|
88
|
167
|
-79
|
55.30
|
|
2020-03-12
|
15
|
286
|
-271
|
55.50
|
|
2020-03-11
|
122
|
24
|
98
|
60.70
|
|
2020-03-09
|
53
|
125
|
-72
|
63.60
|
|
2020-02-27
|
101
|
62
|
39
|
70.20
|
|
2020-02-21
|
245
|
214
|
31
|
82.60
|
|
2020-02-20
|
211
|
177
|
34
|
85.00
|
|
2020-02-19
|
248
|
180
|
68
|
79.00
|
|
2020-01-31
|
56
|
138
|
-82
|
72.60
|
|
2020-01-20
|
165
|
99
|
66
|
86.00
|
|
2020-01-15
|
65
|
17
|
48
|
79.90
|
|
2020-01-14
|
171
|
60
|
111
|
79.10
|
|
2020-01-13
|
260
|
139
|
121
|
78.00
|
|
2020-01-09
|
101
|
73
|
28
|
71.20
|
|
2020-01-08
|
171
|
275
|
-104
|
70.90
|
|
2020-01-06
|
17
|
31
|
-14
|
59.90
|
|
2019-12-30
|
1
|
21
|
-20
|
52.40
|
|
2019-12-24
|
4
|
59
|
-55
|
50.00
|
|
2019-12-23
|
66
|
23
|
43
|
49.30
|
|
2019-12-13
|
1
|
4
|
-3
|
45.40
|
|
2019-12-12
|
65
|
2
|
63
|
45.70
|
|
2019-12-11
|
2
|
5
|
-3
|
44.60
|
|
2019-12-03
|
3
|
0
|
3
|
44.30
|
|
2019-11-20
|
10
|
2
|
8
|
42.35
|
|
2019-11-14
|
1
|
0
|
1
|
39.80
|
|
2019-11-13
|
0
|
25
|
-25
|
40.00
|
|
2019-09-12
|
8
|
0
|
8
|
42.20
|
|
2019-09-10
|
10
|
0
|
10
|
42.25
|
|
2019-08-16
|
0
|
1
|
-1
|
39.30
|
|
2019-08-15
|
3
|
0
|
3
|
39.50
|
|
2019-08-08
|
2
|
0
|
2
|
41.75
|
|
2019-07-26
|
5
|
0
|
5
|
44.50
|
|
2019-07-23
|
1
|
0
|
1
|
42.80
|
|
2019-07-04
|
3
|
0
|
3
|
44.80
|
| 合計 | 37019 | 37258 | -142 | |
