| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
0
|
50
|
-50
|
5.13
|
|
2026-03-24
|
51
|
5
|
46
|
5.06
|
|
2026-03-20
|
31
|
2
|
29
|
5.28
|
|
2026-03-09
|
4
|
25
|
-21
|
5.06
|
|
2026-03-04
|
17
|
1
|
16
|
5.13
|
|
2026-03-03
|
5
|
25
|
-20
|
5.26
|
|
2026-02-26
|
103
|
16
|
87
|
5.85
|
|
2026-02-25
|
23
|
2
|
21
|
5.55
|
|
2026-01-30
|
338
|
690
|
-352
|
6.39
|
|
2026-01-27
|
499
|
2
|
497
|
5.14
|
|
2026-01-23
|
0
|
10
|
-10
|
4.59
|
|
2026-01-20
|
2
|
7
|
-5
|
4.61
|
|
2026-01-14
|
0
|
13
|
-13
|
4.66
|
|
2026-01-07
|
0
|
70
|
-70
|
4.44
|
|
2025-12-26
|
0
|
2
|
-2
|
4.57
|
|
2025-12-24
|
12
|
1
|
11
|
4.62
|
|
2025-12-19
|
2
|
0
|
2
|
4.60
|
|
2025-12-17
|
0
|
11
|
-11
|
4.59
|
|
2025-11-27
|
0
|
2
|
-2
|
4.58
|
|
2025-11-14
|
2
|
10
|
-8
|
4.73
|
|
2025-10-30
|
0
|
11
|
-11
|
4.71
|
|
2025-10-27
|
2
|
10
|
-8
|
4.81
|
|
2025-10-20
|
0
|
12
|
-12
|
4.78
|
|
2025-10-17
|
0
|
3
|
-3
|
4.82
|
|
2025-10-15
|
20
|
0
|
20
|
4.80
|
|
2025-10-14
|
0
|
10
|
-10
|
4.82
|
|
2025-10-13
|
12
|
0
|
12
|
4.82
|
|
2025-10-02
|
0
|
6
|
-6
|
4.90
|
|
2025-09-23
|
0
|
6
|
-6
|
4.79
|
|
2025-09-17
|
0
|
5
|
-5
|
4.75
|
|
2025-09-10
|
0
|
8
|
-8
|
4.93
|
|
2025-09-01
|
10
|
4
|
6
|
4.89
|
|
2025-08-28
|
3
|
0
|
3
|
4.94
|
|
2025-08-26
|
0
|
3
|
-3
|
4.93
|
|
2025-08-20
|
22
|
0
|
22
|
4.94
|
|
2025-08-06
|
0
|
10
|
-10
|
5.02
|
|
2025-07-25
|
0
|
42
|
-42
|
4.99
|
|
2025-07-24
|
0
|
10
|
-10
|
4.99
|
|
2025-07-23
|
13
|
30
|
-17
|
4.99
|
|
2025-07-22
|
0
|
10
|
-10
|
4.89
|
|
2025-07-10
|
0
|
2
|
-2
|
4.97
|
|
2025-07-08
|
5
|
0
|
5
|
4.94
|
|
2025-07-07
|
10
|
0
|
10
|
4.99
|
|
2025-06-24
|
10
|
0
|
10
|
5.14
|
|
2025-06-23
|
0
|
15
|
-15
|
5.03
|
|
2025-06-19
|
10
|
0
|
10
|
5.17
|
|
2025-06-16
|
7
|
0
|
7
|
5.43
|
|
2025-06-12
|
5
|
11
|
-6
|
5.60
|
|
2024-07-11
|
15
|
34
|
-19
|
7.79
|
|
2024-07-01
|
0
|
7
|
-7
|
7.42
|
|
2024-06-26
|
15
|
0
|
15
|
7.49
|
|
2024-06-24
|
1
|
10
|
-9
|
7.45
|
|
2024-06-13
|
20
|
0
|
20
|
6.93
|
|
2024-05-29
|
0
|
10
|
-10
|
6.98
|
|
2024-05-22
|
0
|
12
|
-12
|
7.00
|
|
2024-05-14
|
3
|
20
|
-17
|
6.85
|
|
2024-05-13
|
24
|
7
|
17
|
6.84
|
|
2024-05-06
|
1
|
39
|
-38
|
6.54
|
|
2024-05-02
|
11
|
1
|
10
|
6.69
|
|
2024-04-29
|
0
|
18
|
-18
|
6.67
|
|
2024-04-16
|
26
|
5
|
21
|
6.40
|
|
2024-04-02
|
12
|
2
|
10
|
6.89
|
|
2024-04-01
|
2
|
7
|
-5
|
6.95
|
|
2024-03-29
|
2
|
10
|
-8
|
6.96
|
|
2024-03-26
|
10
|
15
|
-5
|
6.79
|
|
2024-03-22
|
4
|
27
|
-23
|
|
|
2024-03-15
|
1
|
14
|
-13
|
7.25
|
|
2024-02-29
|
57
|
10
|
47
|
8.05
|
|
2024-02-21
|
55
|
24
|
31
|
7.82
|
|
2024-02-01
|
0
|
2
|
-2
|
7.23
|
|
2024-01-30
|
5
|
2
|
3
|
7.15
|
|
2024-01-26
|
3
|
23
|
-20
|
7.14
|
|
2024-01-24
|
0
|
4
|
-4
|
7.49
|
|
2024-01-18
|
18
|
64
|
-46
|
7.21
|
|
2024-01-16
|
12
|
0
|
12
|
8.00
|
|
2024-01-15
|
10
|
0
|
10
|
8.42
|
|
2024-01-08
|
3
|
22
|
-19
|
9.00
|
|
2024-01-02
|
4
|
10
|
-6
|
8.32
|
|
2021-07-12
|
51
|
13
|
38
|
20.80
|
|
2021-07-07
|
21
|
51
|
-30
|
21.10
|
|
2021-07-06
|
20
|
120
|
-100
|
21.25
|
|
2021-06-29
|
54
|
6
|
48
|
22.10
|
|
2021-06-28
|
27
|
67
|
-40
|
22.75
|
|
2021-06-16
|
53
|
137
|
-84
|
22.85
|
|
2021-06-02
|
173
|
231
|
-58
|
26.00
|
|
2021-05-31
|
43
|
196
|
-153
|
24.80
|
|
2021-05-26
|
221
|
48
|
173
|
26.85
|
|
2021-05-24
|
103
|
273
|
-170
|
25.10
|
|
2021-05-18
|
2116
|
1752
|
364
|
37.00
|
|
2021-05-13
|
23
|
9
|
14
|
27.85
|
|
2021-05-12
|
201
|
102
|
99
|
25.35
|
|
2021-05-07
|
43
|
17
|
26
|
21.75
|
|
2021-05-03
|
12
|
230
|
-218
|
23.35
|
|
2021-04-28
|
195
|
93
|
102
|
21.00
|
|
2021-04-27
|
86
|
203
|
-117
|
21.45
|
|
2021-04-26
|
97
|
199
|
-102
|
21.45
|
|
2021-04-22
|
88
|
146
|
-58
|
19.25
|
|
2021-04-21
|
61
|
20
|
41
|
20.00
|
|
2021-04-19
|
444
|
221
|
223
|
19.90
|
|
2021-04-16
|
191
|
441
|
-250
|
21.45
|
|
2021-04-15
|
53
|
121
|
-68
|
19.50
|
|
2021-04-14
|
131
|
67
|
64
|
17.75
|
|
2021-04-12
|
52
|
16
|
36
|
18.80
|
|
2021-04-06
|
127
|
50
|
77
|
18.65
|
|
2021-04-01
|
72
|
30
|
42
|
19.00
|
|
2021-03-30
|
27
|
86
|
-59
|
18.95
|
|
2021-03-25
|
59
|
11
|
48
|
19.05
|
|
2021-03-23
|
89
|
59
|
30
|
19.30
|
|
2021-03-11
|
75
|
153
|
-78
|
19.75
|
|
2021-03-04
|
132
|
403
|
-271
|
21.15
|
|
2021-03-02
|
113
|
207
|
-94
|
23.70
|
|
2021-02-26
|
186
|
233
|
-47
|
24.80
|
|
2021-02-24
|
135
|
245
|
-110
|
24.35
|
|
2021-02-22
|
343
|
286
|
57
|
24.90
|
|
2021-02-18
|
93
|
144
|
-51
|
24.25
|
|
2021-02-05
|
607
|
542
|
65
|
26.15
|
|
2021-02-03
|
101
|
220
|
-119
|
27.10
|
|
2021-02-02
|
328
|
146
|
182
|
27.50
|
|
2021-02-01
|
275
|
471
|
-196
|
27.60
|
|
2021-01-29
|
502
|
230
|
272
|
27.50
|
|
2021-01-27
|
471
|
605
|
-134
|
28.70
|
|
2021-01-25
|
951
|
1306
|
-355
|
30.70
|
|
2021-01-22
|
747
|
416
|
331
|
29.20
|
|
2021-01-20
|
1175
|
1357
|
-182
|
31.80
|
|
2021-01-19
|
460
|
658
|
-198
|
28.95
|
|
2021-01-18
|
844
|
992
|
-148
|
28.20
|
|
2021-01-14
|
394
|
283
|
111
|
27.45
|
|
2021-01-11
|
315
|
352
|
-37
|
27.45
|
|
2021-01-07
|
295
|
185
|
110
|
28.00
|
|
2021-01-06
|
311
|
397
|
-86
|
27.85
|
|
2021-01-05
|
433
|
324
|
109
|
28.70
|
|
2021-01-04
|
418
|
525
|
-107
|
28.50
|
|
2020-12-30
|
515
|
460
|
55
|
28.60
|
|
2020-12-28
|
486
|
530
|
-44
|
29.50
|
|
2020-12-23
|
202
|
24
|
178
|
33.25
|
|
2020-12-21
|
816
|
1019
|
-203
|
27.50
|
|
2020-12-14
|
481
|
453
|
28
|
25.95
|
|
2020-12-11
|
211
|
285
|
-74
|
25.95
|
|
2020-12-10
|
246
|
168
|
78
|
25.50
|
|
2020-12-09
|
179
|
61
|
118
|
26.40
|
|
2020-12-08
|
397
|
571
|
-174
|
26.85
|
|
2020-12-07
|
351
|
163
|
188
|
25.40
|
|
2020-12-04
|
155
|
259
|
-104
|
26.35
|
|
2020-12-03
|
306
|
217
|
89
|
25.65
|
|
2020-12-02
|
243
|
185
|
58
|
27.00
|
|
2020-11-30
|
966
|
859
|
107
|
28.25
|
|
2020-11-27
|
106
|
217
|
-111
|
26.80
|
|
2020-11-24
|
160
|
225
|
-65
|
26.50
|
|
2020-11-18
|
116
|
253
|
-137
|
27.50
|
|
2020-11-10
|
281
|
222
|
59
|
34.50
|
|
2020-11-09
|
210
|
103
|
107
|
38.00
|
|
2020-11-06
|
1162
|
1085
|
77
|
37.20
|
|
2020-11-04
|
1390
|
1504
|
-114
|
38.65
|
|
2020-11-03
|
999
|
1248
|
-249
|
35.15
|
|
2020-10-30
|
1494
|
1401
|
93
|
40.55
|
|
2020-10-28
|
727
|
258
|
469
|
37.65
|
|
2020-10-27
|
1167
|
1340
|
-173
|
34.25
|
|
2020-10-26
|
2000
|
2156
|
-156
|
31.15
|
|
2020-10-22
|
1621
|
1877
|
-256
|
38.35
|
|
2020-10-21
|
1857
|
1974
|
-117
|
42.60
|
|
2020-10-20
|
1217
|
1552
|
-335
|
46.05
|
|
2020-10-19
|
835
|
627
|
208
|
51.00
|
|
2020-10-15
|
708
|
1025
|
-317
|
54.70
|
|
2020-10-14
|
812
|
723
|
89
|
56.90
|
|
2020-10-12
|
45
|
81
|
-36
|
57.20
|
|
2020-10-08
|
60
|
7
|
53
|
54.90
|
|
2020-10-07
|
79
|
43
|
36
|
54.10
|
|
2020-10-06
|
73
|
25
|
48
|
53.40
|
|
2020-10-05
|
36
|
79
|
-43
|
56.00
|
|
2020-09-29
|
184
|
41
|
143
|
51.30
|
|
2020-09-28
|
225
|
141
|
84
|
57.00
|
|
2020-09-25
|
134
|
104
|
30
|
51.90
|
|
2020-09-24
|
2481
|
2263
|
218
|
55.10
|
|
2020-09-23
|
206
|
63
|
143
|
61.00
|
|
2020-09-22
|
1253
|
1387
|
-134
|
55.50
|
|
2020-09-21
|
734
|
923
|
-189
|
50.50
|
|
2020-09-18
|
724
|
942
|
-218
|
55.40
|
|
2020-09-16
|
213
|
156
|
57
|
56.80
|
|
2020-09-14
|
349
|
608
|
-259
|
47.00
|
|
2020-09-11
|
782
|
711
|
71
|
52.20
|
|
2020-09-10
|
844
|
669
|
175
|
58.00
|
|
2020-09-09
|
388
|
288
|
100
|
63.90
|
|
2020-09-04
|
132
|
89
|
43
|
65.00
|
|
2020-09-02
|
97
|
27
|
70
|
69.30
|
|
2020-09-01
|
160
|
45
|
115
|
71.50
|
|
2020-08-27
|
93
|
159
|
-66
|
54.00
|
|
2020-08-26
|
133
|
312
|
-179
|
51.00
|
|
2020-08-24
|
122
|
75
|
47
|
61.30
|
|
2020-08-21
|
158
|
64
|
94
|
62.50
|
|
2020-08-20
|
456
|
219
|
237
|
62.50
|
|
2020-08-19
|
109
|
243
|
-134
|
59.00
|
|
2020-08-18
|
146
|
44
|
102
|
53.70
|
|
2020-08-17
|
188
|
79
|
109
|
48.85
|
|
2020-08-13
|
60
|
278
|
-218
|
40.45
|
|
2020-08-12
|
161
|
90
|
71
|
36.80
|
|
2020-08-11
|
214
|
100
|
114
|
33.70
|
|
2020-08-10
|
230
|
87
|
143
|
37.40
|
|
2020-08-05
|
539
|
1064
|
-525
|
33.00
|
|
2020-08-04
|
2283
|
1542
|
741
|
30.00
|
|
2020-08-03
|
35
|
15
|
20
|
30.05
|
|
2020-07-31
|
2
|
69
|
-67
|
27.35
|
|
2020-07-30
|
6
|
73
|
-67
|
24.90
|
|
2020-07-29
|
102
|
335
|
-233
|
22.65
|
|
2020-07-28
|
599
|
535
|
64
|
20.60
|
|
2020-07-27
|
359
|
438
|
-79
|
21.30
|
|
2020-07-24
|
532
|
432
|
100
|
22.60
|
|
2020-07-16
|
266
|
90
|
176
|
17.95
|
|
2020-07-14
|
40
|
111
|
-71
|
19.00
|
|
2020-07-10
|
602
|
151
|
451
|
23.40
|
|
2020-07-09
|
45
|
0
|
45
|
21.30
|
|
2020-07-08
|
216
|
102
|
114
|
19.40
|
|
2020-07-07
|
521
|
341
|
180
|
17.65
|
|
2020-07-03
|
65
|
155
|
-90
|
14.60
|
|
2020-07-02
|
484
|
75
|
409
|
13.30
|
|
2020-06-19
|
263
|
117
|
146
|
10.00
|
|
2020-06-10
|
12
|
93
|
-81
|
8.61
|
|
2020-06-01
|
134
|
41
|
93
|
8.51
|
|
2020-05-29
|
284
|
178
|
106
|
9.00
|
|
2020-05-26
|
121
|
4
|
117
|
6.91
|
|
2020-05-22
|
131
|
16
|
115
|
5.72
|
|
2020-05-15
|
3
|
42
|
-39
|
4.89
|
|
2020-05-14
|
22
|
195
|
-173
|
4.80
|
|
2020-05-12
|
157
|
43
|
114
|
4.80
|
|
2020-04-23
|
2
|
53
|
-51
|
3.84
|
|
2020-04-21
|
0
|
21
|
-21
|
3.52
|
|
2020-04-16
|
28
|
89
|
-61
|
3.35
|
|
2020-04-06
|
33
|
271
|
-238
|
4.02
|
|
2020-03-27
|
53
|
1
|
52
|
3.62
|
|
2020-03-26
|
4
|
51
|
-47
|
3.70
|
|
2020-03-25
|
181
|
88
|
93
|
3.68
|
|
2020-03-24
|
80
|
41
|
39
|
3.68
|
|
2020-03-18
|
219
|
126
|
93
|
4.03
|
|
2020-03-17
|
246
|
441
|
-195
|
4.34
|
|
2020-03-16
|
217
|
123
|
94
|
4.23
|
|
2020-03-12
|
171
|
1
|
170
|
3.95
|
|
2020-03-09
|
2
|
63
|
-61
|
3.90
|
|
2020-03-06
|
29
|
74
|
-45
|
3.90
|
|
2020-03-03
|
95
|
24
|
71
|
3.80
|
|
2020-02-24
|
70
|
0
|
70
|
3.35
|
|
2020-02-17
|
93
|
586
|
-493
|
3.80
|
|
2020-02-13
|
197
|
39
|
158
|
4.41
|
|
2020-02-12
|
97
|
12
|
85
|
4.89
|
|
2020-02-10
|
82
|
2
|
80
|
4.05
|
|
2020-02-07
|
628
|
260
|
368
|
3.69
|
|
2020-02-06
|
1
|
25
|
-24
|
3.36
|
|
2020-02-05
|
1
|
96
|
-95
|
3.06
|
|
2020-02-04
|
81
|
6
|
75
|
2.79
|
|
2020-01-30
|
42
|
4
|
38
|
2.10
|
|
2020-01-13
|
86
|
25
|
61
|
1.69
|
|
2019-12-26
|
0
|
1
|
-1
|
1.12
|
|
2019-09-09
|
0
|
10
|
-10
|
1.10
|
|
2019-07-26
|
0
|
5
|
-5
|
1.04
|
|
2019-07-25
|
5
|
0
|
5
|
1.04
|
|
2019-07-11
|
0
|
2
|
-2
|
1.04
|
| 合計 | 60420 | 59529 | 891 | |
