| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-03
|
35
|
145
|
-110
|
6.05
|
|
2026-01-19
|
257
|
539
|
-282
|
6.63
|
|
2025-12-19
|
88
|
157
|
-69
|
5.77
|
|
2025-12-16
|
18
|
222
|
-204
|
5.87
|
|
2025-12-10
|
89
|
195
|
-106
|
5.78
|
|
2025-12-01
|
84
|
181
|
-97
|
5.84
|
|
2025-11-27
|
81
|
146
|
-65
|
5.87
|
|
2025-11-19
|
240
|
66
|
174
|
5.85
|
|
2025-11-07
|
329
|
33
|
296
|
6.14
|
|
2025-10-30
|
58
|
189
|
-131
|
6.37
|
|
2025-10-23
|
120
|
462
|
-342
|
6.53
|
|
2025-10-13
|
634
|
385
|
249
|
6.49
|
|
2025-09-22
|
91
|
526
|
-435
|
6.03
|
|
2025-09-19
|
82
|
231
|
-149
|
6.11
|
|
2025-09-18
|
2579
|
1848
|
731
|
6.27
|
|
2025-09-17
|
116
|
431
|
-315
|
6.17
|
|
2025-09-11
|
76
|
318
|
-242
|
5.80
|
|
2025-09-01
|
166
|
19
|
147
|
5.87
|
|
2025-08-22
|
50
|
140
|
-90
|
5.99
|
|
2025-08-13
|
38
|
174
|
-136
|
6.09
|
|
2025-08-07
|
191
|
52
|
139
|
6.31
|
|
2025-08-01
|
958
|
1561
|
-603
|
6.42
|
|
2025-07-30
|
56
|
226
|
-170
|
6.24
|
|
2025-07-24
|
200
|
119
|
81
|
6.10
|
|
2025-07-23
|
495
|
152
|
343
|
6.16
|
|
2025-07-18
|
955
|
487
|
468
|
6.19
|
|
2025-07-14
|
58
|
216
|
-158
|
5.75
|
|
2025-07-11
|
244
|
23
|
221
|
5.80
|
|
2025-07-09
|
129
|
1
|
128
|
5.98
|
|
2025-07-07
|
479
|
230
|
249
|
6.10
|
|
2025-06-30
|
45
|
107
|
-62
|
6.14
|
|
2025-06-26
|
54
|
118
|
-64
|
6.21
|
|
2025-06-20
|
114
|
36
|
78
|
6.06
|
|
2025-06-10
|
146
|
14
|
132
|
6.32
|
|
2025-06-05
|
124
|
341
|
-217
|
6.29
|
|
2025-06-03
|
209
|
48
|
161
|
6.32
|
|
2025-05-16
|
800
|
629
|
171
|
6.77
|
|
2025-05-15
|
701
|
916
|
-215
|
6.88
|
|
2025-05-13
|
1070
|
1336
|
-266
|
7.04
|
|
2025-05-12
|
626
|
254
|
372
|
6.90
|
|
2024-07-23
|
535
|
262
|
273
|
6.10
|
|
2024-07-04
|
1025
|
678
|
347
|
6.00
|
|
2024-06-21
|
128
|
366
|
-238
|
6.49
|
|
2024-06-12
|
248
|
45
|
203
|
4.59
|
|
2024-05-24
|
110
|
579
|
-469
|
4.07
|
|
2024-05-23
|
447
|
303
|
144
|
3.70
|
|
2024-05-22
|
34
|
93
|
-59
|
3.78
|
|
2024-05-17
|
22
|
273
|
-251
|
3.82
|
|
2024-05-08
|
85
|
0
|
85
|
3.51
|
|
2024-05-02
|
64
|
162
|
-98
|
3.54
|
|
2024-04-30
|
0
|
60
|
-60
|
3.61
|
|
2024-04-26
|
10
|
79
|
-69
|
3.51
|
|
2024-03-28
|
31
|
204
|
-173
|
3.85
|
|
2024-03-27
|
16
|
150
|
-134
|
3.76
|
|
2024-03-22
|
34
|
161
|
-127
|
|
|
2024-03-20
|
120
|
34
|
86
|
3.62
|
|
2024-03-18
|
0
|
265
|
-265
|
3.72
|
|
2024-03-08
|
79
|
262
|
-183
|
3.61
|
|
2024-03-06
|
104
|
18
|
86
|
3.69
|
|
2024-02-22
|
549
|
304
|
245
|
3.91
|
|
2024-02-02
|
106
|
17
|
89
|
3.76
|
|
2024-01-10
|
127
|
800
|
-673
|
3.20
|
|
2024-01-08
|
103
|
270
|
-167
|
3.33
|
|
2021-07-28
|
69
|
251
|
-182
|
4.76
|
|
2021-07-14
|
126
|
275
|
-149
|
4.99
|
|
2021-07-13
|
216
|
403
|
-187
|
5.07
|
|
2021-07-12
|
70
|
352
|
-282
|
5.25
|
|
2021-07-09
|
495
|
231
|
264
|
5.05
|
|
2021-07-08
|
1789
|
1319
|
470
|
5.23
|
|
2021-07-02
|
151
|
1287
|
-1136
|
4.74
|
|
2021-07-01
|
1085
|
381
|
704
|
4.78
|
|
2021-06-30
|
66
|
15
|
51
|
4.56
|
|
2021-06-28
|
24
|
859
|
-835
|
4.62
|
|
2021-06-23
|
71
|
214
|
-143
|
4.68
|
|
2021-06-22
|
208
|
328
|
-120
|
4.74
|
|
2021-06-21
|
51
|
163
|
-112
|
4.64
|
|
2021-06-18
|
205
|
70
|
135
|
4.67
|
|
2021-06-17
|
286
|
132
|
154
|
4.74
|
|
2021-06-16
|
67
|
278
|
-211
|
4.90
|
|
2021-06-11
|
257
|
143
|
114
|
4.57
|
|
2021-06-10
|
231
|
24
|
207
|
4.56
|
|
2021-05-25
|
208
|
60
|
148
|
4.33
|
|
2021-05-21
|
169
|
37
|
132
|
4.33
|
|
2021-05-17
|
999
|
219
|
780
|
4.17
|
|
2021-05-14
|
139
|
38
|
101
|
4.63
|
|
2021-05-13
|
512
|
181
|
331
|
4.62
|
|
2021-05-10
|
201
|
442
|
-241
|
5.46
|
|
2021-05-06
|
491
|
865
|
-374
|
5.63
|
|
2021-05-04
|
1235
|
636
|
599
|
5.33
|
|
2021-04-29
|
109
|
303
|
-194
|
5.32
|
|
2021-04-28
|
17
|
152
|
-135
|
5.40
|
|
2021-04-26
|
294
|
76
|
218
|
5.22
|
|
2021-04-19
|
113
|
248
|
-135
|
5.17
|
|
2021-04-12
|
805
|
84
|
721
|
4.24
|
|
2021-04-09
|
38
|
148
|
-110
|
4.05
|
|
2021-04-07
|
35
|
131
|
-96
|
4.02
|
|
2021-03-26
|
23
|
81
|
-58
|
4.00
|
|
2021-03-25
|
27
|
86
|
-59
|
4.00
|
|
2021-03-22
|
144
|
51
|
93
|
4.15
|
|
2021-03-19
|
44
|
110
|
-66
|
4.20
|
|
2021-03-17
|
101
|
15
|
86
|
4.17
|
|
2021-03-16
|
75
|
347
|
-272
|
4.45
|
|
2021-03-15
|
311
|
106
|
205
|
4.38
|
|
2021-03-12
|
83
|
270
|
-187
|
4.31
|
|
2021-03-09
|
19
|
140
|
-121
|
4.03
|
|
2021-03-04
|
330
|
77
|
253
|
3.94
|
|
2021-02-26
|
121
|
25
|
96
|
3.93
|
|
2021-02-24
|
475
|
383
|
92
|
4.00
|
|
2021-02-22
|
91
|
316
|
-225
|
4.00
|
|
2021-02-19
|
656
|
183
|
473
|
4.00
|
|
2021-02-05
|
50
|
150
|
-100
|
3.45
|
|
2021-02-02
|
28
|
138
|
-110
|
3.52
|
|
2021-01-21
|
55
|
297
|
-242
|
3.68
|
|
2021-01-19
|
41
|
196
|
-155
|
3.87
|
|
2021-01-18
|
35
|
376
|
-341
|
3.76
|
|
2021-01-07
|
14
|
94
|
-80
|
3.95
|
|
2020-12-31
|
31
|
125
|
-94
|
4.09
|
|
2020-12-29
|
95
|
523
|
-428
|
4.01
|
|
2020-12-28
|
57
|
240
|
-183
|
4.10
|
|
2020-12-18
|
72
|
321
|
-249
|
3.86
|
|
2020-12-17
|
36
|
123
|
-87
|
3.93
|
|
2020-12-14
|
76
|
184
|
-108
|
3.93
|
|
2020-12-10
|
68
|
240
|
-172
|
4.15
|
|
2020-11-30
|
199
|
381
|
-182
|
4.60
|
|
2020-11-18
|
19
|
89
|
-70
|
4.56
|
|
2020-11-16
|
106
|
58
|
48
|
4.69
|
|
2020-11-13
|
31
|
151
|
-120
|
4.76
|
|
2020-11-03
|
1089
|
1317
|
-228
|
4.64
|
|
2020-11-02
|
1183
|
1455
|
-272
|
4.83
|
|
2020-10-29
|
3935
|
3765
|
170
|
5.38
|
|
2020-10-23
|
405
|
1348
|
-943
|
4.24
|
|
2020-10-22
|
2038
|
2459
|
-421
|
4.71
|
|
2020-10-21
|
3314
|
5004
|
-1690
|
5.23
|
|
2020-10-20
|
808
|
578
|
230
|
5.75
|
|
2020-10-19
|
1979
|
2377
|
-398
|
6.38
|
|
2020-10-12
|
634
|
1302
|
-668
|
5.17
|
|
2020-10-07
|
54
|
136
|
-82
|
6.37
|
|
2020-10-05
|
1520
|
381
|
1139
|
7.85
|
|
2020-09-29
|
26
|
100
|
-74
|
8.72
|
|
2020-09-25
|
297
|
81
|
216
|
10.75
|
|
2020-09-24
|
1815
|
740
|
1075
|
11.90
|
|
2020-09-23
|
561
|
379
|
182
|
12.50
|
|
2020-09-21
|
1577
|
989
|
588
|
10.40
|
|
2020-09-18
|
982
|
451
|
531
|
9.49
|
|
2020-09-17
|
1143
|
428
|
715
|
8.63
|
|
2020-09-15
|
1014
|
741
|
273
|
7.21
|
|
2020-09-11
|
915
|
643
|
272
|
6.38
|
|
2020-09-10
|
921
|
313
|
608
|
6.38
|
|
2020-09-07
|
1405
|
310
|
1095
|
5.26
|
|
2020-09-04
|
415
|
257
|
158
|
4.79
|
|
2020-09-01
|
866
|
587
|
279
|
4.82
|
|
2020-08-31
|
1453
|
590
|
863
|
4.85
|
|
2020-08-28
|
4032
|
2372
|
1660
|
4.44
|
|
2020-08-27
|
311
|
31
|
280
|
4.93
|
|
2020-08-26
|
144
|
8
|
136
|
4.49
|
|
2020-08-25
|
765
|
114
|
651
|
4.09
|
|
2020-08-20
|
919
|
284
|
635
|
3.09
|
|
2020-08-18
|
414
|
129
|
285
|
2.56
|
|
2020-08-12
|
60
|
25
|
35
|
2.49
|
|
2020-08-07
|
82
|
15
|
67
|
2.50
|
|
2020-07-30
|
67
|
134
|
-67
|
2.51
|
|
2020-07-27
|
4
|
60
|
-56
|
2.46
|
|
2020-07-21
|
34
|
1
|
33
|
2.50
|
|
2020-07-20
|
50
|
0
|
50
|
2.50
|
|
2020-07-14
|
20
|
0
|
20
|
2.56
|
|
2020-07-10
|
20
|
0
|
20
|
2.52
|
|
2020-07-09
|
0
|
41
|
-41
|
2.55
|
|
2020-07-07
|
80
|
0
|
80
|
2.45
|
|
2020-07-02
|
20
|
1
|
19
|
2.49
|
|
2020-06-19
|
120
|
305
|
-185
|
2.70
|
|
2020-06-18
|
311
|
113
|
198
|
2.69
|
|
2020-06-17
|
9
|
133
|
-124
|
2.63
|
|
2020-06-10
|
5
|
52
|
-47
|
2.53
|
|
2020-06-05
|
23
|
124
|
-101
|
2.52
|
|
2020-06-03
|
660
|
21
|
639
|
2.60
|
|
2020-05-21
|
20
|
0
|
20
|
2.45
|
|
2020-05-08
|
91
|
0
|
91
|
2.36
|
|
2020-04-24
|
194
|
12
|
182
|
2.58
|
|
2020-04-23
|
37
|
0
|
37
|
2.61
|
|
2020-04-06
|
6
|
60
|
-54
|
2.32
|
|
2020-03-13
|
41
|
460
|
-419
|
2.64
|
|
2020-03-03
|
175
|
0
|
175
|
3.42
|
|
2020-02-25
|
163
|
0
|
163
|
3.61
|
|
2020-02-17
|
15
|
70
|
-55
|
3.41
|
|
2020-02-05
|
325
|
75
|
250
|
3.76
|
|
2020-01-30
|
331
|
170
|
161
|
3.06
|
|
2020-01-16
|
178
|
27
|
151
|
3.22
|
|
2020-01-15
|
117
|
12
|
105
|
3.22
|
|
2020-01-08
|
7
|
40
|
-33
|
3.01
|
|
2020-01-06
|
68
|
1
|
67
|
3.06
|
|
2020-01-02
|
49
|
1
|
48
|
3.03
|
|
2019-11-26
|
0
|
138
|
-138
|
2.69
|
|
2019-11-15
|
0
|
92
|
-92
|
2.47
|
|
2019-11-05
|
60
|
10
|
50
|
2.51
|
|
2019-11-04
|
25
|
0
|
25
|
2.53
|
|
2019-10-28
|
20
|
0
|
20
|
2.51
|
|
2019-08-26
|
84
|
0
|
84
|
2.37
|
|
2019-08-13
|
3
|
0
|
3
|
2.31
|
|
2019-08-07
|
0
|
10
|
-10
|
2.28
|
|
2019-08-02
|
50
|
0
|
50
|
2.33
|
|
2019-08-01
|
0
|
52
|
-52
|
2.34
|
|
2019-07-22
|
11
|
0
|
11
|
2.35
|
| 合計 | 71776 | 66803 | 4973 | |
