點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

亞力 (1514)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.7% (21/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
78 pts
5日大漲率 20.5%
10日大漲率 25%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-13
7
30
-23
120.50
2026-05-12
36
68
-32
123.50
2026-05-11
56
5
51
126.50
2026-04-28
0
25
-25
110.50
2026-04-10
0
11
-11
104.50
2026-03-27
6
0
6
109.00
2026-03-12
12
1
11
113.50
2026-02-23
20
0
20
124.50
2025-12-01
8
0
8
95.20
2025-11-24
3
14
-11
95.30
2025-11-21
33
0
33
95.20
2025-10-20
2
22
-20
100.50
2025-08-08
2
31
-29
108.00
2025-07-01
2
11
-9
109.00
2025-06-03
8
1
7
108.00
2025-05-14
2
36
-34
108.00
2025-04-22
0
37
-37
86.40
2025-04-17
1
21
-20
91.00
2025-04-16
11
1
10
92.00
2025-04-01
6
26
-20
98.40
2025-03-18
2
16
-14
111.00
2025-03-11
7
35
-28
106.50
2025-03-06
25
2
23
109.50
2025-03-03
24
3
21
110.50
2025-02-26
121
10
111
114.00
2025-01-13
10
1
9
91.40
2024-12-09
1
10
-9
109.50
2024-10-01
1
11
-10
124.00
2024-08-07
31
8
23
125.00
2023-11-13
2
17
-15
55.60
2023-08-02
27
1
26
60.20
2023-07-13
7
55
-48
60.40
2023-07-06
28
5
23
60.80
2023-04-06
2
20
-18
38.35
2023-03-31
20
4
16
38.05
2023-03-29
30
46
-16
38.20
2023-03-22
37
5
32
39.55
2022-10-03
11
0
11
27.60
2022-09-30
30
0
30
27.85
2022-07-06
0
20
-20
28.80
2021-11-15
4
0
4
24.20
2021-08-19
0
10
-10
24.20
2021-06-22
10
0
10
24.85
2021-06-18
10
0
10
25.05
2021-05-27
6
0
6
23.60
2021-05-17
2
22
-20
20.50
2021-05-06
0
17
-17
26.10
2021-02-23
0
20
-20
24.70
2021-02-05
0
20
-20
23.80
2020-08-14
15
71
-56
26.20
2020-08-13
66
10
56
25.90
2020-08-11
65
0
65
25.45
2019-12-20
0
9
-9
17.30
2019-10-17
0
11
-11
16.90
2019-10-07
0
10
-10
17.05
2019-09-06
0
9
-9
16.30
2019-07-22
0
20
-20
18.00
合計 809 838 -29