| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
9
|
30
|
-21
|
51.60
|
|
2026-06-02
|
25
|
1
|
24
|
53.60
|
|
2026-05-19
|
7
|
0
|
7
|
50.90
|
|
2026-03-26
|
5
|
0
|
5
|
50.10
|
|
2026-02-02
|
0
|
9
|
-9
|
51.70
|
|
2026-01-08
|
19
|
0
|
19
|
51.10
|
|
2025-12-30
|
4
|
0
|
4
|
54.80
|
|
2025-12-23
|
8
|
1
|
7
|
54.50
|
|
2025-12-19
|
0
|
12
|
-12
|
55.90
|
|
2025-12-17
|
6
|
1
|
5
|
54.20
|
|
2025-12-15
|
1
|
11
|
-10
|
56.10
|
|
2025-10-13
|
2
|
30
|
-28
|
58.30
|
|
2025-09-18
|
26
|
14
|
12
|
63.20
|
|
2025-09-15
|
23
|
51
|
-28
|
62.90
|
|
2025-09-03
|
0
|
28
|
-28
|
56.70
|
|
2025-09-02
|
27
|
14
|
13
|
55.00
|
|
2025-09-01
|
8
|
31
|
-23
|
55.80
|
|
2025-07-14
|
0
|
9
|
-9
|
50.00
|
|
2025-07-09
|
15
|
6
|
9
|
50.40
|
|
2025-07-04
|
4
|
24
|
-20
|
51.50
|
|
2025-07-02
|
11
|
1
|
10
|
52.30
|
|
2025-06-30
|
15
|
3
|
12
|
52.30
|
|
2025-06-09
|
0
|
17
|
-17
|
50.00
|
|
2025-05-22
|
5
|
21
|
-16
|
52.70
|
|
2024-09-12
|
0
|
13
|
-13
|
26.55
|
|
2024-09-03
|
2
|
41
|
-39
|
27.25
|
|
2024-09-02
|
41
|
0
|
41
|
28.00
|
|
2024-08-28
|
4
|
33
|
-29
|
28.65
|
|
2024-08-27
|
51
|
2
|
49
|
28.75
|
|
2024-08-13
|
0
|
20
|
-20
|
27.55
|
|
2024-08-12
|
26
|
5
|
21
|
28.00
|
|
2024-05-21
|
0
|
2
|
-2
|
|
|
2024-04-26
|
1
|
0
|
1
|
23.95
|
|
2024-02-21
|
7
|
0
|
7
|
24.00
|
|
2023-12-28
|
0
|
10
|
-10
|
24.00
|
|
2023-12-26
|
4
|
0
|
4
|
22.95
|
|
2023-12-20
|
0
|
20
|
-20
|
22.85
|
|
2023-12-14
|
11
|
0
|
11
|
22.65
|
|
2023-11-20
|
0
|
2
|
-2
|
22.55
|
|
2023-11-17
|
0
|
2
|
-2
|
22.50
|
|
2023-11-15
|
4
|
0
|
4
|
22.40
|
|
2023-11-08
|
0
|
2
|
-2
|
22.95
|
|
2023-09-27
|
1
|
0
|
1
|
22.35
|
|
2023-09-26
|
0
|
1
|
-1
|
22.45
|
|
2023-09-18
|
2
|
0
|
2
|
22.40
|
|
2023-08-14
|
1
|
4
|
-3
|
23.80
|
|
2023-08-08
|
7
|
0
|
7
|
24.85
|
|
2023-08-04
|
0
|
2
|
-2
|
24.85
|
|
2023-07-14
|
2
|
0
|
2
|
24.30
|
|
2023-07-10
|
0
|
4
|
-4
|
24.30
|
|
2023-07-07
|
4
|
0
|
4
|
24.25
|
|
2023-06-05
|
0
|
4
|
-4
|
23.60
|
|
2023-05-29
|
4
|
0
|
4
|
23.15
|
|
2023-05-08
|
0
|
4
|
-4
|
23.85
|
|
2023-04-28
|
0
|
6
|
-6
|
23.90
|
|
2023-04-12
|
20
|
0
|
20
|
25.05
|
|
2023-03-30
|
4
|
0
|
4
|
25.35
|
|
2023-02-24
|
0
|
5
|
-5
|
24.20
|
|
2023-02-22
|
0
|
4
|
-4
|
23.95
|
|
2023-02-17
|
0
|
2
|
-2
|
23.95
|
|
2023-01-04
|
0
|
1
|
-1
|
22.05
|
|
2023-01-03
|
0
|
2
|
-2
|
22.00
|
|
2022-12-29
|
0
|
9
|
-9
|
21.80
|
|
2022-11-18
|
0
|
10
|
-10
|
23.35
|
|
2022-11-09
|
2
|
8
|
-6
|
22.95
|
|
2022-06-15
|
0
|
4
|
-4
|
27.20
|
|
2022-05-04
|
0
|
3
|
-3
|
26.25
|
|
2022-04-21
|
0
|
13
|
-13
|
27.00
|
|
2022-01-20
|
0
|
1
|
-1
|
23.20
|
|
2022-01-18
|
1
|
3
|
-2
|
23.35
|
|
2022-01-07
|
0
|
4
|
-4
|
24.65
|
|
2022-01-06
|
0
|
7
|
-7
|
25.30
|
|
2021-12-30
|
11
|
0
|
11
|
25.50
|
|
2021-12-08
|
15
|
0
|
15
|
25.65
|
|
2021-11-29
|
0
|
10
|
-10
|
24.00
|
|
2021-11-16
|
0
|
3
|
-3
|
25.05
|
|
2021-11-09
|
9
|
0
|
9
|
24.90
|
|
2021-10-20
|
0
|
9
|
-9
|
23.70
|
|
2021-10-18
|
9
|
0
|
9
|
23.00
|
|
2021-09-29
|
0
|
5
|
-5
|
26.30
|
|
2021-09-14
|
0
|
2
|
-2
|
25.80
|
|
2021-08-20
|
0
|
5
|
-5
|
24.60
|
|
2021-06-30
|
0
|
10
|
-10
|
25.60
|
|
2021-06-21
|
0
|
16
|
-16
|
24.95
|
|
2021-06-18
|
28
|
4
|
24
|
25.60
|
|
2021-06-17
|
9
|
0
|
9
|
25.00
|
|
2021-05-12
|
7
|
50
|
-43
|
24.05
|
|
2021-05-06
|
0
|
20
|
-20
|
28.90
|
|
2021-05-03
|
56
|
4
|
52
|
30.05
|
|
2021-03-15
|
20
|
0
|
20
|
30.05
|
|
2021-02-25
|
0
|
28
|
-28
|
30.15
|
|
2021-02-23
|
0
|
12
|
-12
|
29.90
|
|
2021-02-17
|
15
|
0
|
15
|
28.50
|
|
2021-01-25
|
3
|
12
|
-9
|
27.30
|
|
2020-11-12
|
35
|
2
|
33
|
28.80
|
|
2020-11-04
|
18
|
7
|
11
|
28.10
|
|
2020-11-03
|
5
|
0
|
5
|
27.70
|
|
2020-10-14
|
14
|
0
|
14
|
27.70
|
|
2020-09-16
|
0
|
11
|
-11
|
29.45
|
|
2020-09-15
|
10
|
0
|
10
|
29.35
|
|
2020-07-30
|
1
|
18
|
-17
|
25.25
|
|
2020-07-29
|
20
|
0
|
20
|
24.50
|
|
2020-07-22
|
22
|
10
|
12
|
25.60
|
|
2020-07-13
|
3
|
42
|
-39
|
26.25
|
|
2020-06-30
|
1
|
20
|
-19
|
26.00
|
|
2020-06-29
|
0
|
28
|
-28
|
25.20
|
|
2020-05-04
|
44
|
17
|
27
|
25.00
|
|
2020-04-28
|
33
|
5
|
28
|
23.95
|
|
2020-04-16
|
40
|
5
|
35
|
19.90
|
|
2020-03-12
|
19
|
3
|
16
|
15.95
|
|
2020-01-31
|
0
|
20
|
-20
|
19.05
|
|
2020-01-13
|
0
|
4
|
-4
|
23.65
|
|
2020-01-09
|
0
|
5
|
-5
|
23.20
|
|
2020-01-08
|
4
|
20
|
-16
|
22.90
|
|
2019-12-26
|
0
|
20
|
-20
|
25.95
|
|
2019-12-23
|
0
|
10
|
-10
|
25.10
|
|
2019-11-21
|
0
|
52
|
-52
|
27.35
|
|
2019-11-13
|
53
|
0
|
53
|
26.50
|
|
2019-11-11
|
1
|
41
|
-40
|
27.00
|
|
2019-11-07
|
30
|
74
|
-44
|
24.35
|
|
2019-10-07
|
11
|
1
|
10
|
23.00
|
|
2019-10-04
|
0
|
10
|
-10
|
22.05
|
|
2019-07-24
|
1
|
53
|
-52
|
23.40
|
|
2019-07-10
|
10
|
0
|
10
|
19.85
|
| 合計 | 976 | 1235 | -259 | |
