| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
50
|
0
|
50
|
33.05
|
|
2026-05-05
|
32
|
2
|
30
|
33.05
|
|
2026-04-29
|
126
|
0
|
126
|
32.70
|
|
2026-04-24
|
176
|
0
|
176
|
33.05
|
|
2026-03-24
|
5
|
50
|
-45
|
31.90
|
|
2026-03-19
|
19
|
0
|
19
|
33.25
|
|
2026-03-13
|
68
|
0
|
68
|
32.80
|
|
2026-02-24
|
0
|
54
|
-54
|
36.60
|
|
2026-02-03
|
61
|
2
|
59
|
34.00
|
|
2026-01-28
|
14
|
76
|
-62
|
40.55
|
|
2026-01-08
|
101
|
20
|
81
|
37.85
|
|
2025-12-09
|
5
|
30
|
-25
|
36.80
|
|
2025-11-19
|
57
|
0
|
57
|
34.15
|
|
2025-10-27
|
4
|
210
|
-206
|
31.60
|
|
2025-10-14
|
108
|
25
|
83
|
29.95
|
|
2025-10-01
|
92
|
20
|
72
|
31.60
|
|
2025-09-22
|
52
|
28
|
24
|
30.10
|
|
2025-09-03
|
2
|
20
|
-18
|
29.05
|
|
2025-08-22
|
14
|
35
|
-21
|
28.80
|
|
2025-08-21
|
21
|
6
|
15
|
28.55
|
|
2025-08-08
|
4
|
34
|
-30
|
26.80
|
|
2025-08-07
|
34
|
5
|
29
|
27.10
|
|
2025-07-31
|
25
|
0
|
25
|
26.50
|
|
2025-07-30
|
4
|
25
|
-21
|
27.35
|
|
2025-07-28
|
25
|
6
|
19
|
27.25
|
|
2025-06-23
|
5
|
66
|
-61
|
25.15
|
|
2025-06-12
|
0
|
19
|
-19
|
25.60
|
|
2025-06-11
|
3
|
16
|
-13
|
25.05
|
|
2025-06-02
|
3
|
17
|
-14
|
23.55
|
|
2025-05-28
|
7
|
0
|
7
|
24.45
|
|
2025-05-02
|
0
|
44
|
-44
|
25.25
|
|
2025-04-28
|
8
|
0
|
8
|
23.90
|
|
2025-04-16
|
40
|
12
|
28
|
24.05
|
|
2025-03-31
|
30
|
3
|
27
|
25.65
|
|
2025-03-25
|
15
|
0
|
15
|
27.20
|
|
2025-01-22
|
10
|
0
|
10
|
25.65
|
|
2025-01-15
|
0
|
24
|
-24
|
24.75
|
|
2025-01-09
|
15
|
0
|
15
|
24.55
|
|
2025-01-08
|
12
|
0
|
12
|
25.40
|
|
2024-12-23
|
0
|
20
|
-20
|
26.05
|
|
2024-12-17
|
5
|
17
|
-12
|
26.15
|
|
2024-12-09
|
13
|
0
|
13
|
27.75
|
|
2024-11-28
|
20
|
0
|
20
|
28.45
|
|
2024-11-22
|
0
|
14
|
-14
|
29.65
|
|
2024-11-18
|
10
|
0
|
10
|
28.70
|
|
2024-11-15
|
0
|
35
|
-35
|
29.25
|
|
2024-11-14
|
20
|
0
|
20
|
28.60
|
|
2024-11-07
|
2
|
24
|
-22
|
30.20
|
|
2024-10-01
|
10
|
0
|
10
|
33.10
|
|
2024-08-08
|
23
|
0
|
23
|
32.40
|
|
2024-07-30
|
57
|
18
|
39
|
35.65
|
|
2024-07-29
|
36
|
3
|
33
|
36.00
|
|
2024-07-22
|
44
|
12
|
32
|
37.30
|
|
2024-03-29
|
9
|
100
|
-91
|
29.85
|
|
2024-03-22
|
19
|
148
|
-129
|
|
|
2024-01-17
|
29
|
0
|
29
|
19.95
|
|
2024-01-15
|
3
|
22
|
-19
|
20.85
|
|
2023-12-29
|
32
|
0
|
32
|
21.45
|
|
2023-11-23
|
1
|
13
|
-12
|
19.75
|
|
2023-11-01
|
5
|
0
|
5
|
19.25
|
|
2023-10-12
|
11
|
26
|
-15
|
20.55
|
|
2023-09-22
|
10
|
0
|
10
|
19.60
|
|
2023-07-03
|
12
|
165
|
-153
|
23.60
|
|
2023-06-29
|
105
|
11
|
94
|
23.05
|
|
2023-06-06
|
39
|
152
|
-113
|
24.05
|
|
2023-05-22
|
115
|
11
|
104
|
19.20
|
|
2022-11-15
|
43
|
5
|
38
|
14.80
|
|
2022-10-17
|
0
|
5
|
-5
|
11.95
|
|
2022-09-23
|
7
|
17
|
-10
|
13.50
|
|
2022-09-05
|
0
|
10
|
-10
|
14.10
|
|
2022-08-12
|
0
|
24
|
-24
|
15.00
|
|
2022-08-11
|
1
|
20
|
-19
|
14.70
|
|
2022-03-16
|
13
|
0
|
13
|
20.70
|
|
2022-02-21
|
15
|
0
|
15
|
21.35
|
|
2021-08-13
|
58
|
1
|
57
|
24.00
|
|
2021-06-03
|
39
|
107
|
-68
|
29.05
|
|
2021-06-02
|
100
|
18
|
82
|
28.65
|
|
2021-05-18
|
67
|
430
|
-363
|
23.35
|
|
2021-05-17
|
106
|
212
|
-106
|
21.25
|
|
2021-05-12
|
29
|
147
|
-118
|
28.10
|
|
2021-03-24
|
50
|
0
|
50
|
13.60
|
|
2021-01-08
|
0
|
100
|
-100
|
13.75
|
|
2020-11-26
|
72
|
10
|
62
|
11.85
|
|
2020-10-21
|
0
|
27
|
-27
|
10.75
|
|
2020-10-19
|
0
|
40
|
-40
|
10.55
|
|
2020-10-12
|
11
|
129
|
-118
|
10.40
|
|
2020-10-08
|
11
|
57
|
-46
|
10.15
|
|
2020-10-07
|
13
|
0
|
13
|
10.15
|
|
2020-10-06
|
40
|
8
|
32
|
10.05
|
|
2020-09-22
|
0
|
30
|
-30
|
10.35
|
|
2020-09-21
|
33
|
0
|
33
|
10.60
|
|
2020-09-18
|
45
|
6
|
39
|
10.85
|
|
2020-09-16
|
42
|
0
|
42
|
10.60
|
|
2020-09-07
|
10
|
123
|
-113
|
10.95
|
|
2020-09-01
|
31
|
0
|
31
|
10.15
|
|
2020-08-04
|
6
|
0
|
6
|
8.64
|
|
2020-07-22
|
6
|
0
|
6
|
8.91
|
|
2020-07-15
|
2
|
19
|
-17
|
8.96
|
|
2020-07-13
|
15
|
0
|
15
|
9.00
|
|
2020-07-03
|
1
|
100
|
-99
|
10.05
|
|
2020-06-30
|
0
|
33
|
-33
|
10.00
|
|
2020-06-23
|
0
|
17
|
-17
|
9.61
|
|
2020-06-18
|
0
|
10
|
-10
|
9.60
|
|
2020-06-17
|
0
|
31
|
-31
|
9.64
|
|
2020-06-16
|
0
|
40
|
-40
|
9.54
|
|
2020-06-01
|
9
|
100
|
-91
|
9.32
|
|
2020-05-27
|
0
|
200
|
-200
|
9.32
|
|
2020-05-18
|
20
|
0
|
20
|
9.14
|
|
2020-05-11
|
49
|
0
|
49
|
9.67
|
|
2020-05-05
|
0
|
123
|
-123
|
10.40
|
|
2020-05-04
|
0
|
7
|
-7
|
9.52
|
|
2020-04-22
|
10
|
0
|
10
|
9.17
|
|
2020-04-09
|
0
|
10
|
-10
|
8.85
|
|
2020-03-31
|
0
|
0
|
-20
|
8.17
|
|
2020-03-27
|
70
|
0
|
70
|
8.20
|
|
2020-03-26
|
20
|
0
|
20
|
7.60
|
|
2020-03-11
|
0
|
10
|
-10
|
8.44
|
|
2020-02-20
|
0
|
2
|
-2
|
9.07
|
|
2020-01-10
|
3
|
0
|
3
|
9.77
|
|
2020-01-07
|
11
|
0
|
11
|
9.83
|
|
2020-01-06
|
0
|
40
|
-40
|
9.82
|
|
2019-12-25
|
10
|
0
|
10
|
10.00
|
|
2019-12-18
|
50
|
5
|
45
|
10.05
|
|
2019-12-11
|
10
|
0
|
10
|
9.80
|
|
2019-11-14
|
15
|
10
|
5
|
9.84
|
|
2019-11-01
|
0
|
16
|
-16
|
9.89
|
|
2019-10-24
|
5
|
0
|
5
|
9.93
|
|
2019-09-26
|
0
|
10
|
-10
|
9.97
|
|
2019-09-24
|
3
|
0
|
3
|
9.99
|
|
2019-08-22
|
9
|
0
|
9
|
9.68
|
|
2019-07-30
|
0
|
12
|
-12
|
9.86
|
|
2019-07-12
|
30
|
0
|
30
|
9.84
|
| 合計 | 3067 | 3961 | -914 | |
