| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
4
|
47
|
-43
|
52.00
|
|
2026-04-28
|
132
|
87
|
45
|
53.10
|
|
2026-04-23
|
128
|
11
|
117
|
54.10
|
|
2026-03-31
|
26
|
3
|
23
|
46.30
|
|
2026-03-26
|
15
|
36
|
-21
|
48.65
|
|
2026-03-23
|
49
|
2
|
47
|
49.10
|
|
2026-03-18
|
1
|
52
|
-51
|
52.80
|
|
2026-03-06
|
0
|
21
|
-21
|
50.70
|
|
2026-02-24
|
21
|
63
|
-42
|
55.90
|
|
2026-02-04
|
10
|
32
|
-22
|
51.10
|
|
2026-01-19
|
17
|
59
|
-42
|
52.00
|
|
2026-01-14
|
6
|
53
|
-47
|
49.45
|
|
2025-12-31
|
0
|
23
|
-23
|
46.60
|
|
2025-12-30
|
1
|
25
|
-24
|
46.75
|
|
2025-12-24
|
21
|
0
|
21
|
47.15
|
|
2025-12-22
|
44
|
13
|
31
|
48.60
|
|
2025-12-11
|
0
|
30
|
-30
|
48.30
|
|
2025-12-10
|
45
|
10
|
35
|
47.50
|
|
2025-12-08
|
6
|
38
|
-32
|
52.10
|
|
2025-11-18
|
44
|
0
|
44
|
47.60
|
|
2025-09-05
|
9
|
39
|
-30
|
56.30
|
|
2025-08-07
|
15
|
48
|
-33
|
55.90
|
|
2025-08-06
|
39
|
0
|
39
|
54.50
|
|
2025-07-08
|
24
|
4
|
20
|
45.00
|
|
2025-07-03
|
0
|
20
|
-20
|
48.60
|
|
2025-07-02
|
1
|
18
|
-17
|
48.10
|
|
2025-07-01
|
2
|
14
|
-12
|
48.20
|
|
2025-06-24
|
2
|
13
|
-11
|
47.40
|
|
2025-06-20
|
21
|
1
|
20
|
46.40
|
|
2025-06-17
|
50
|
102
|
-52
|
48.80
|
|
2025-06-10
|
0
|
26
|
-26
|
47.95
|
|
2025-06-02
|
24
|
0
|
24
|
45.85
|
|
2025-05-13
|
1
|
26
|
-25
|
50.40
|
|
2025-05-12
|
0
|
42
|
-42
|
50.40
|
|
2025-05-07
|
0
|
16
|
-16
|
48.75
|
|
2025-05-06
|
0
|
16
|
-16
|
48.85
|
|
2025-04-22
|
21
|
0
|
21
|
45.15
|
|
2025-04-11
|
12
|
49
|
-37
|
45.75
|
|
2025-03-27
|
22
|
10
|
12
|
58.00
|
|
2025-03-24
|
1
|
26
|
-25
|
60.10
|
|
2025-03-11
|
24
|
0
|
24
|
62.00
|
|
2025-03-03
|
37
|
2
|
35
|
63.40
|
|
2025-02-19
|
10
|
43
|
-33
|
68.50
|
|
2025-02-10
|
50
|
79
|
-29
|
66.50
|
|
2025-02-06
|
1
|
20
|
-19
|
64.20
|
|
2025-02-05
|
0
|
51
|
-51
|
64.60
|
|
2025-01-16
|
21
|
2
|
19
|
62.00
|
|
2025-01-13
|
29
|
7
|
22
|
60.80
|
|
2024-12-20
|
26
|
7
|
19
|
70.10
|
|
2024-12-03
|
14
|
30
|
-16
|
69.50
|
|
2024-11-29
|
18
|
2
|
16
|
69.00
|
|
2024-11-18
|
46
|
4
|
42
|
69.40
|
|
2024-11-12
|
61
|
16
|
45
|
73.70
|
|
2024-10-30
|
10
|
158
|
-148
|
77.30
|
|
2024-09-25
|
10
|
40
|
-30
|
64.20
|
|
2024-09-24
|
20
|
0
|
20
|
62.70
|
|
2024-09-10
|
35
|
1
|
34
|
60.00
|
|
2024-09-03
|
56
|
0
|
56
|
66.90
|
|
2024-08-26
|
73
|
5
|
68
|
70.50
|
|
2024-08-21
|
46
|
3
|
43
|
71.30
|
|
2024-08-14
|
75
|
1
|
74
|
69.90
|
|
2024-08-05
|
113
|
1
|
112
|
66.70
|
|
2024-07-29
|
105
|
25
|
80
|
76.30
|
|
2024-07-15
|
102
|
28
|
74
|
57.40
|
|
2024-07-05
|
131
|
445
|
-314
|
63.90
|
|
2024-06-28
|
69
|
10
|
59
|
56.50
|
|
2024-06-25
|
97
|
21
|
76
|
58.50
|
|
2024-04-01
|
2
|
39
|
-37
|
38.50
|
|
2024-03-19
|
58
|
17
|
41
|
39.00
|
|
2024-03-14
|
130
|
19
|
111
|
39.45
|
|
2024-03-01
|
44
|
143
|
-99
|
43.60
|
|
2024-01-22
|
26
|
126
|
-100
|
44.15
|
|
2024-01-10
|
11
|
105
|
-94
|
43.20
|
|
2023-12-26
|
2
|
54
|
-52
|
45.85
|
|
2023-12-13
|
18
|
189
|
-171
|
47.35
|
|
2023-11-02
|
16
|
226
|
-210
|
58.10
|
|
2023-11-01
|
45
|
112
|
-67
|
53.40
|
|
2023-09-27
|
39
|
184
|
-145
|
38.00
|
|
2023-09-13
|
81
|
269
|
-188
|
36.10
|
|
2023-07-04
|
3
|
58
|
-55
|
18.55
|
|
2023-07-03
|
17
|
0
|
17
|
18.35
|
|
2023-06-13
|
5
|
29
|
-24
|
17.85
|
|
2023-06-09
|
14
|
0
|
14
|
17.85
|
|
2023-06-06
|
15
|
0
|
15
|
17.90
|
|
2023-04-20
|
0
|
20
|
-20
|
17.90
|
|
2023-04-17
|
22
|
0
|
22
|
18.50
|
|
2023-04-12
|
1
|
26
|
-25
|
18.95
|
|
2023-04-11
|
0
|
25
|
-25
|
18.70
|
|
2023-04-10
|
0
|
15
|
-15
|
18.75
|
|
2023-04-07
|
0
|
30
|
-30
|
18.80
|
|
2023-03-30
|
0
|
29
|
-29
|
18.65
|
|
2023-03-15
|
1
|
15
|
-14
|
18.40
|
|
2023-03-06
|
2
|
40
|
-38
|
18.75
|
|
2023-03-03
|
1
|
61
|
-60
|
18.70
|
|
2023-01-06
|
3
|
13
|
-10
|
16.55
|
|
2022-11-21
|
0
|
9
|
-9
|
16.75
|
|
2022-11-01
|
3
|
24
|
-21
|
15.50
|
|
2022-10-31
|
0
|
38
|
-38
|
15.20
|
|
2022-10-20
|
20
|
1
|
19
|
15.20
|
|
2022-10-17
|
60
|
1
|
59
|
15.45
|
|
2022-07-22
|
23
|
0
|
23
|
20.10
|
|
2022-07-12
|
42
|
0
|
42
|
17.90
|
|
2022-06-30
|
101
|
1
|
100
|
19.20
|
|
2022-06-17
|
72
|
2
|
70
|
21.85
|
|
2022-06-14
|
21
|
0
|
21
|
22.75
|
|
2022-05-04
|
0
|
35
|
-35
|
22.55
|
|
2022-05-03
|
0
|
105
|
-105
|
22.20
|
|
2022-04-29
|
2
|
35
|
-33
|
22.40
|
|
2022-04-28
|
11
|
71
|
-60
|
22.45
|
|
2022-04-27
|
4
|
180
|
-176
|
21.65
|
|
2022-04-25
|
54
|
0
|
54
|
22.05
|
|
2022-04-22
|
16
|
0
|
16
|
23.15
|
|
2022-04-19
|
80
|
0
|
80
|
23.25
|
|
2022-04-18
|
90
|
4
|
86
|
23.25
|
|
2022-04-15
|
113
|
20
|
93
|
23.25
|
|
2022-04-14
|
30
|
0
|
30
|
23.60
|
|
2022-04-12
|
78
|
0
|
78
|
22.90
|
|
2022-03-31
|
0
|
300
|
-300
|
24.10
|
|
2022-03-30
|
0
|
61
|
-61
|
24.35
|
|
2022-03-29
|
105
|
10
|
95
|
24.30
|
|
2022-03-28
|
121
|
1
|
120
|
24.20
|
|
2022-03-25
|
80
|
0
|
80
|
24.10
|
|
2022-03-24
|
33
|
3
|
30
|
24.30
|
|
2022-03-21
|
1
|
100
|
-99
|
24.15
|
|
2022-03-17
|
65
|
0
|
65
|
23.90
|
|
2022-03-16
|
103
|
0
|
103
|
23.60
|
|
2022-03-14
|
83
|
3
|
80
|
24.00
|
|
2022-02-22
|
1
|
201
|
-200
|
22.75
|
|
2022-02-16
|
22
|
1
|
21
|
23.35
|
|
2022-02-10
|
30
|
1
|
29
|
23.85
|
|
2022-02-08
|
53
|
16
|
37
|
23.35
|
|
2022-02-07
|
105
|
0
|
105
|
22.80
|
|
2021-11-15
|
126
|
5
|
121
|
25.50
|
|
2021-10-26
|
38
|
91
|
-53
|
24.20
|
|
2021-10-25
|
34
|
350
|
-316
|
24.35
|
|
2021-10-22
|
39
|
149
|
-110
|
24.40
|
|
2021-10-13
|
48
|
214
|
-166
|
22.80
|
|
2021-10-08
|
113
|
38
|
75
|
24.25
|
|
2021-10-05
|
88
|
275
|
-187
|
24.00
|
|
2021-10-04
|
81
|
4
|
77
|
23.00
|
|
2021-09-16
|
16
|
171
|
-155
|
26.80
|
|
2021-09-02
|
75
|
444
|
-369
|
26.20
|
|
2021-09-01
|
9
|
424
|
-415
|
27.05
|
|
2021-08-19
|
50
|
291
|
-241
|
24.60
|
|
2021-08-18
|
47
|
361
|
-314
|
25.70
|
|
2021-08-16
|
156
|
49
|
107
|
24.90
|
|
2021-08-13
|
163
|
55
|
108
|
25.55
|
|
2021-08-12
|
287
|
84
|
203
|
26.90
|
|
2021-08-03
|
109
|
418
|
-309
|
27.75
|
|
2021-07-28
|
263
|
18
|
245
|
23.50
|
|
2021-07-27
|
111
|
21
|
90
|
24.55
|
|
2021-07-08
|
26
|
613
|
-587
|
22.50
|
|
2021-06-24
|
159
|
23
|
136
|
21.55
|
|
2021-06-23
|
6
|
81
|
-75
|
21.30
|
|
2021-06-17
|
53
|
12
|
41
|
21.90
|
|
2021-06-11
|
65
|
0
|
65
|
21.70
|
|
2021-06-04
|
65
|
0
|
65
|
21.10
|
|
2021-06-02
|
121
|
20
|
101
|
21.50
|
|
2021-06-01
|
14
|
127
|
-113
|
21.45
|
|
2021-05-26
|
241
|
105
|
136
|
20.75
|
|
2021-05-10
|
320
|
11
|
309
|
22.25
|
|
2021-05-07
|
138
|
13
|
125
|
23.25
|
|
2021-04-22
|
8
|
157
|
-149
|
20.50
|
|
2021-04-16
|
191
|
7
|
184
|
20.55
|
|
2021-03-26
|
67
|
8
|
59
|
18.35
|
|
2021-03-25
|
131
|
29
|
102
|
18.20
|
|
2021-03-17
|
196
|
11
|
185
|
16.90
|
|
2021-03-16
|
308
|
53
|
255
|
16.85
|
|
2021-03-12
|
7
|
54
|
-47
|
16.60
|
|
2021-02-19
|
2
|
221
|
-219
|
17.00
|
|
2021-01-21
|
226
|
25
|
201
|
16.75
|
|
2021-01-06
|
192
|
10
|
182
|
16.40
|
|
2021-01-04
|
15
|
231
|
-216
|
16.70
|
|
2020-12-31
|
9
|
176
|
-167
|
17.00
|
|
2020-12-30
|
38
|
185
|
-147
|
17.50
|
|
2020-12-29
|
34
|
161
|
-127
|
17.60
|
|
2020-12-28
|
26
|
200
|
-174
|
18.15
|
|
2020-12-23
|
211
|
15
|
196
|
17.55
|
|
2020-12-22
|
78
|
12
|
66
|
17.10
|
|
2020-12-18
|
110
|
3
|
107
|
17.80
|
|
2020-12-16
|
23
|
165
|
-142
|
18.10
|
|
2020-12-15
|
18
|
81
|
-63
|
17.20
|
|
2020-12-11
|
15
|
355
|
-340
|
17.35
|
|
2020-12-08
|
159
|
419
|
-260
|
20.80
|
|
2020-12-07
|
389
|
766
|
-377
|
20.65
|
|
2020-12-04
|
3
|
487
|
-484
|
18.80
|
|
2020-12-01
|
17
|
229
|
-212
|
14.95
|
|
2020-11-17
|
0
|
56
|
-56
|
11.15
|
|
2020-11-13
|
43
|
0
|
43
|
11.20
|
|
2020-11-09
|
307
|
4
|
303
|
11.40
|
|
2020-10-29
|
173
|
1
|
172
|
11.70
|
|
2020-10-27
|
110
|
0
|
110
|
12.30
|
|
2020-10-26
|
65
|
1
|
64
|
12.30
|
|
2020-10-08
|
64
|
792
|
-728
|
12.80
|
|
2020-10-06
|
60
|
340
|
-280
|
11.55
|
|
2020-09-29
|
176
|
21
|
155
|
11.70
|
|
2020-09-23
|
241
|
10
|
231
|
11.20
|
|
2020-09-21
|
3
|
531
|
-528
|
13.05
|
|
2020-09-17
|
101
|
14
|
87
|
13.35
|
|
2020-09-15
|
34
|
463
|
-429
|
13.60
|
|
2020-09-11
|
101
|
32
|
69
|
12.70
|
|
2020-09-09
|
200
|
11
|
189
|
12.60
|
|
2020-08-19
|
268
|
14
|
254
|
13.15
|
|
2020-08-13
|
70
|
11
|
59
|
12.55
|
|
2020-08-11
|
215
|
16
|
199
|
12.85
|
|
2020-08-06
|
131
|
17
|
114
|
12.80
|
|
2020-08-05
|
85
|
25
|
60
|
12.65
|
|
2020-07-30
|
125
|
60
|
65
|
12.45
|
|
2020-07-29
|
48
|
218
|
-170
|
12.25
|
|
2020-07-16
|
53
|
11
|
42
|
12.05
|
|
2020-07-07
|
118
|
16
|
102
|
12.95
|
|
2020-07-01
|
15
|
67
|
-52
|
12.50
|
|
2020-06-30
|
35
|
106
|
-71
|
12.25
|
|
2020-06-29
|
110
|
63
|
47
|
12.15
|
|
2020-06-24
|
10
|
91
|
-81
|
12.35
|
|
2020-06-23
|
81
|
11
|
70
|
12.55
|
|
2020-06-16
|
13
|
60
|
-47
|
11.95
|
|
2020-06-10
|
162
|
13
|
149
|
11.75
|
|
2020-06-05
|
150
|
21
|
129
|
12.65
|
|
2020-06-02
|
107
|
25
|
82
|
12.45
|
|
2020-06-01
|
47
|
2
|
45
|
12.45
|
|
2020-05-21
|
19
|
313
|
-294
|
13.20
|
|
2020-05-19
|
123
|
26
|
97
|
11.90
|
|
2020-05-18
|
13
|
171
|
-158
|
11.95
|
|
2020-05-06
|
71
|
370
|
-299
|
11.55
|
|
2020-04-30
|
31
|
186
|
-155
|
11.55
|
|
2020-04-27
|
163
|
5
|
158
|
11.80
|
|
2020-04-22
|
183
|
10
|
173
|
10.85
|
|
2020-04-20
|
169
|
29
|
140
|
10.35
|
|
2020-03-31
|
100
|
100
|
55
|
8.02
|
|
2020-03-26
|
91
|
39
|
52
|
8.20
|
|
2020-03-17
|
37
|
9
|
28
|
5.80
|
|
2020-03-11
|
20
|
5
|
15
|
7.46
|
|
2020-02-19
|
0
|
10
|
-10
|
7.87
|
|
2019-12-09
|
0
|
91
|
-91
|
8.23
|
|
2019-12-06
|
1
|
60
|
-59
|
8.20
|
|
2019-12-03
|
0
|
40
|
-40
|
8.10
|
|
2019-11-27
|
0
|
156
|
-156
|
8.20
|
|
2019-11-26
|
7
|
43
|
-36
|
8.08
|
|
2019-11-22
|
10
|
200
|
-190
|
8.01
|
|
2019-11-20
|
0
|
50
|
-50
|
8.02
|
|
2019-11-19
|
0
|
40
|
-40
|
8.00
|
|
2019-11-18
|
1
|
133
|
-132
|
7.98
|
|
2019-11-15
|
16
|
158
|
-142
|
7.90
|
|
2019-11-14
|
0
|
50
|
-50
|
7.93
|
|
2019-11-11
|
49
|
0
|
49
|
8.01
|
|
2019-10-31
|
11
|
0
|
11
|
8.13
|
|
2019-10-22
|
0
|
9
|
-9
|
8.27
|
|
2019-10-14
|
0
|
32
|
-32
|
8.16
|
|
2019-10-09
|
31
|
0
|
31
|
8.03
|
|
2019-10-02
|
12
|
0
|
12
|
8.12
|
|
2019-08-16
|
0
|
13
|
-13
|
7.83
|
|
2019-07-01
|
0
|
11
|
-11
|
8.15
|
| 合計 | 14484 | 19152 | -4613 | |
