| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
3
|
48
|
-45
|
29.00
|
|
2026-04-23
|
20
|
64
|
-44
|
27.65
|
|
2026-03-13
|
0
|
16
|
-16
|
27.65
|
|
2026-02-26
|
12
|
65
|
-53
|
33.90
|
|
2026-01-27
|
27
|
1
|
26
|
31.85
|
|
2025-12-02
|
16
|
92
|
-76
|
27.60
|
|
2025-12-01
|
1
|
111
|
-110
|
27.10
|
|
2025-11-28
|
215
|
13
|
202
|
27.95
|
|
2025-11-24
|
3
|
91
|
-88
|
27.00
|
|
2025-11-18
|
177
|
74
|
103
|
28.65
|
|
2025-11-14
|
0
|
62
|
-62
|
29.30
|
|
2025-11-05
|
10
|
5
|
5
|
21.40
|
|
2025-10-22
|
8
|
0
|
8
|
23.00
|
|
2025-09-25
|
27
|
0
|
27
|
25.10
|
|
2025-09-18
|
18
|
101
|
-83
|
24.70
|
|
2025-09-11
|
17
|
43
|
-26
|
19.15
|
|
2025-09-04
|
10
|
0
|
10
|
19.90
|
|
2025-09-02
|
27
|
10
|
17
|
19.70
|
|
2025-08-26
|
11
|
0
|
11
|
21.25
|
|
2025-08-25
|
2
|
11
|
-9
|
20.95
|
|
2025-08-22
|
2
|
13
|
-11
|
20.65
|
|
2025-08-18
|
7
|
0
|
7
|
21.05
|
|
2025-08-04
|
0
|
6
|
-6
|
20.60
|
|
2025-07-09
|
8
|
0
|
8
|
20.50
|
|
2025-07-07
|
5
|
9
|
-4
|
20.70
|
|
2025-06-30
|
5
|
0
|
5
|
21.30
|
|
2025-06-19
|
10
|
0
|
10
|
21.35
|
|
2025-06-18
|
6
|
0
|
6
|
21.95
|
|
2025-06-17
|
10
|
5
|
5
|
21.75
|
|
2025-06-12
|
30
|
9
|
21
|
23.10
|
|
2025-05-28
|
8
|
0
|
8
|
23.05
|
|
2025-05-21
|
0
|
13
|
-13
|
24.70
|
|
2025-05-20
|
8
|
0
|
8
|
24.20
|
|
2025-05-13
|
0
|
31
|
-31
|
25.10
|
|
2025-05-05
|
0
|
29
|
-29
|
24.10
|
|
2025-04-10
|
29
|
0
|
29
|
21.85
|
|
2025-03-21
|
27
|
2
|
25
|
27.80
|
|
2025-03-17
|
5
|
45
|
-40
|
27.90
|
|
2025-03-05
|
0
|
3
|
-3
|
23.85
|
|
2025-03-04
|
17
|
5
|
12
|
23.65
|
|
2025-03-03
|
11
|
0
|
11
|
23.85
|
|
2025-02-27
|
20
|
10
|
10
|
24.50
|
|
2025-02-24
|
0
|
21
|
-21
|
25.35
|
|
2025-02-14
|
10
|
0
|
10
|
24.65
|
|
2025-02-10
|
8
|
0
|
8
|
24.30
|
|
2025-01-21
|
22
|
0
|
22
|
23.10
|
|
2025-01-20
|
30
|
0
|
30
|
23.15
|
|
2025-01-02
|
9
|
1
|
8
|
23.90
|
|
2024-12-23
|
12
|
2
|
10
|
23.90
|
|
2024-12-20
|
3
|
18
|
-15
|
23.90
|
|
2024-12-02
|
0
|
6
|
-6
|
23.50
|
|
2024-11-21
|
6
|
0
|
6
|
23.40
|
|
2024-11-11
|
76
|
24
|
52
|
24.55
|
|
2024-11-08
|
45
|
12
|
33
|
26.50
|
|
2024-11-04
|
20
|
10
|
10
|
27.00
|
|
2024-10-30
|
0
|
16
|
-16
|
27.95
|
|
2024-10-16
|
1
|
24
|
-23
|
28.00
|
|
2024-10-09
|
1
|
40
|
-39
|
27.65
|
|
2024-10-08
|
1
|
9
|
-8
|
26.30
|
|
2024-09-30
|
1
|
11
|
-10
|
26.10
|
|
2024-09-09
|
10
|
0
|
10
|
25.40
|
|
2024-09-05
|
21
|
0
|
21
|
24.50
|
|
2024-09-04
|
0
|
20
|
-20
|
24.80
|
|
2024-09-03
|
13
|
0
|
13
|
26.20
|
|
2024-09-02
|
22
|
4
|
18
|
27.00
|
|
2024-08-22
|
18
|
0
|
18
|
27.45
|
|
2024-08-05
|
28
|
0
|
28
|
25.20
|
|
2024-07-16
|
15
|
0
|
15
|
31.75
|
|
2024-03-20
|
26
|
14
|
12
|
20.50
|
|
2024-03-19
|
18
|
0
|
18
|
20.75
|
|
2024-03-05
|
6
|
30
|
-24
|
21.65
|
|
2024-02-23
|
8
|
0
|
8
|
20.50
|
|
2024-02-01
|
5
|
0
|
5
|
20.10
|
|
2024-01-31
|
10
|
0
|
10
|
20.05
|
|
2024-01-30
|
0
|
15
|
-15
|
20.00
|
|
2024-01-26
|
0
|
20
|
-20
|
20.35
|
|
2024-01-25
|
1
|
8
|
-7
|
20.45
|
|
2024-01-18
|
10
|
2
|
8
|
19.55
|
|
2024-01-16
|
23
|
0
|
23
|
20.50
|
|
2023-10-11
|
15
|
2
|
13
|
|
|
2023-10-06
|
0
|
15
|
-15
|
19.40
|
|
2023-10-04
|
15
|
0
|
15
|
18.80
|
|
2023-09-15
|
0
|
3
|
-3
|
19.75
|
|
2023-09-13
|
6
|
0
|
6
|
19.45
|
|
2023-09-12
|
0
|
15
|
-15
|
19.25
|
|
2023-08-30
|
15
|
0
|
15
|
19.60
|
|
2023-08-17
|
0
|
5
|
-5
|
18.90
|
|
2023-08-15
|
0
|
8
|
-8
|
18.70
|
|
2023-08-11
|
5
|
1
|
4
|
18.55
|
|
2023-06-19
|
0
|
5
|
-5
|
17.60
|
|
2023-06-06
|
0
|
5
|
-5
|
17.50
|
|
2023-05-25
|
0
|
6
|
-6
|
17.00
|
|
2023-04-21
|
4
|
0
|
4
|
17.45
|
|
2023-04-11
|
3
|
0
|
3
|
17.50
|
|
2022-11-29
|
0
|
10
|
-10
|
17.50
|
|
2022-11-21
|
0
|
7
|
-7
|
16.90
|
|
2022-11-17
|
12
|
5
|
7
|
16.90
|
|
2022-11-09
|
5
|
0
|
5
|
17.00
|
|
2022-11-07
|
5
|
0
|
5
|
17.05
|
|
2022-09-16
|
2
|
0
|
2
|
18.90
|
|
2022-08-26
|
0
|
5
|
-5
|
20.15
|
|
2022-06-02
|
0
|
4
|
-4
|
21.55
|
|
2022-04-26
|
6
|
0
|
6
|
20.90
|
|
2022-04-19
|
0
|
3
|
-3
|
21.10
|
|
2022-04-14
|
0
|
3
|
-3
|
21.80
|
|
2022-03-04
|
5
|
0
|
5
|
22.40
|
|
2022-01-20
|
0
|
30
|
-30
|
23.80
|
|
2022-01-14
|
18
|
0
|
18
|
23.00
|
|
2021-08-05
|
0
|
10
|
-10
|
25.10
|
|
2021-06-10
|
8
|
46
|
-38
|
28.25
|
|
2021-06-07
|
39
|
0
|
39
|
28.40
|
|
2021-05-06
|
2
|
90
|
-88
|
27.85
|
|
2021-04-26
|
92
|
6
|
86
|
29.40
|
|
2020-09-18
|
10
|
4
|
6
|
14.10
|
|
2020-09-03
|
0
|
13
|
-13
|
14.15
|
|
2020-09-02
|
25
|
12
|
13
|
14.15
|
|
2020-01-20
|
0
|
13
|
-13
|
12.85
|
|
2020-01-03
|
0
|
5
|
-5
|
13.40
|
|
2019-12-25
|
5
|
0
|
5
|
13.65
|
|
2019-10-18
|
0
|
3
|
-3
|
13.60
|
|
2019-09-27
|
0
|
13
|
-13
|
14.00
|
|
2019-09-24
|
0
|
10
|
-10
|
14.20
|
|
2019-09-19
|
15
|
5
|
10
|
13.80
|
|
2019-09-16
|
5
|
0
|
5
|
13.70
|
|
2019-09-12
|
0
|
3
|
-3
|
13.80
|
|
2019-07-10
|
0
|
15
|
-15
|
13.65
|
|
2019-07-01
|
0
|
3
|
-3
|
13.80
|
| 合計 | 1608 | 1677 | -69 | |
