| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-11
|
0
|
9
|
-9
|
50.20
|
|
2026-01-13
|
0
|
3
|
-3
|
51.00
|
|
2025-11-20
|
0
|
1
|
-1
|
44.70
|
|
2025-10-13
|
3
|
0
|
3
|
53.30
|
|
2025-10-09
|
0
|
2
|
-2
|
51.80
|
|
2025-10-01
|
0
|
4
|
-4
|
54.50
|
|
2025-09-18
|
3
|
0
|
3
|
50.50
|
|
2025-09-08
|
0
|
7
|
-7
|
56.30
|
|
2025-08-14
|
4
|
0
|
4
|
47.30
|
|
2025-08-08
|
0
|
6
|
-6
|
47.30
|
|
2025-08-07
|
0
|
7
|
-7
|
46.10
|
|
2025-06-17
|
2
|
16
|
-14
|
40.80
|
|
2025-06-16
|
10
|
16
|
-6
|
42.30
|
|
2025-04-11
|
0
|
3
|
-3
|
22.05
|
|
2025-04-10
|
0
|
3
|
-3
|
23.55
|
|
2025-02-11
|
1
|
0
|
1
|
32.35
|
|
2025-01-16
|
0
|
1
|
-1
|
33.95
|
|
2024-12-09
|
0
|
1
|
-1
|
33.40
|
|
2024-11-26
|
0
|
1
|
-1
|
34.35
|
|
2024-11-20
|
2
|
0
|
2
|
33.70
|
|
2024-09-30
|
2
|
0
|
2
|
37.45
|
|
2024-06-05
|
1
|
0
|
1
|
40.45
|
|
2024-05-22
|
0
|
1
|
-1
|
40.90
|
|
2024-05-17
|
3
|
0
|
3
|
41.30
|
|
2024-05-16
|
0
|
1
|
-1
|
41.15
|
|
2024-05-09
|
0
|
1
|
-1
|
41.05
|
|
2024-05-07
|
1
|
0
|
1
|
41.30
|
|
2024-05-06
|
0
|
4
|
-4
|
41.40
|
|
2024-05-02
|
1
|
0
|
1
|
41.55
|
|
2024-04-08
|
3
|
0
|
3
|
41.65
|
|
2024-03-29
|
2
|
0
|
2
|
42.40
|
|
2024-03-08
|
0
|
3
|
-3
|
42.85
|
|
2024-02-20
|
2
|
0
|
2
|
46.65
|
|
2024-01-23
|
1
|
0
|
1
|
45.50
|
|
2024-01-18
|
0
|
2
|
-2
|
45.10
|
|
2024-01-15
|
2
|
0
|
2
|
47.20
|
|
2023-12-11
|
1
|
0
|
1
|
46.35
|
|
2023-11-17
|
1
|
5
|
-4
|
48.35
|
|
2023-10-12
|
0
|
1
|
-1
|
41.40
|
|
2023-10-02
|
0
|
4
|
-4
|
42.90
|
|
2023-06-15
|
3
|
0
|
3
|
45.60
|
|
2023-06-05
|
3
|
15
|
-12
|
48.50
|
|
2023-06-02
|
0
|
11
|
-11
|
48.50
|
|
2023-06-01
|
5
|
19
|
-14
|
49.15
|
|
2023-05-23
|
45
|
6
|
39
|
50.10
|
|
2023-05-17
|
6
|
0
|
6
|
41.60
|
|
2023-04-07
|
0
|
4
|
-4
|
41.40
|
|
2023-03-31
|
2
|
0
|
2
|
39.80
|
|
2022-11-21
|
3
|
21
|
-18
|
47.80
|
|
2022-11-17
|
9
|
45
|
-36
|
47.85
|
|
2022-10-20
|
11
|
1
|
10
|
37.35
|
|
2022-10-06
|
36
|
1
|
35
|
45.60
|
|
2022-08-12
|
0
|
31
|
-31
|
53.40
|
|
2022-08-10
|
34
|
3
|
31
|
52.60
|
|
2022-08-08
|
3
|
32
|
-29
|
52.40
|
|
2022-08-05
|
33
|
3
|
30
|
54.00
|
|
2022-07-26
|
11
|
35
|
-24
|
55.40
|
|
2022-07-20
|
21
|
2
|
19
|
46.00
|
|
2022-07-19
|
7
|
17
|
-10
|
48.00
|
|
2022-07-18
|
12
|
69
|
-57
|
49.20
|
|
2022-06-29
|
31
|
3
|
28
|
38.50
|
|
2022-05-11
|
1
|
0
|
1
|
21.75
|
|
2022-04-27
|
1
|
0
|
1
|
23.35
|
|
2022-04-13
|
0
|
1
|
-1
|
23.15
|
|
2022-04-11
|
1
|
0
|
1
|
22.40
|
|
2022-03-18
|
0
|
1
|
-1
|
22.60
|
|
2021-11-29
|
1
|
0
|
1
|
26.45
|
|
2021-09-16
|
0
|
6
|
-6
|
26.10
|
|
2021-05-24
|
0
|
2
|
-2
|
28.65
|
|
2021-04-23
|
1
|
0
|
1
|
29.95
|
|
2021-03-15
|
1
|
0
|
1
|
32.00
|
|
2021-03-02
|
0
|
1
|
-1
|
31.30
|
|
2021-02-01
|
1
|
0
|
1
|
28.90
|
|
2020-12-03
|
2
|
0
|
2
|
36.00
|
|
2020-11-25
|
0
|
2
|
-2
|
36.40
|
|
2020-10-21
|
0
|
3
|
-3
|
33.40
|
|
2020-10-20
|
3
|
0
|
3
|
33.60
|
|
2020-08-11
|
0
|
1
|
-1
|
39.60
|
|
2020-07-31
|
0
|
1
|
-1
|
39.75
|
|
2020-03-18
|
0
|
3
|
-3
|
29.50
|
|
2020-03-09
|
0
|
3
|
-3
|
42.00
|
|
2020-03-05
|
0
|
2
|
-2
|
42.00
|
|
2020-02-12
|
0
|
3
|
-3
|
44.10
|
|
2020-02-10
|
0
|
2
|
-2
|
42.80
|
|
2019-12-04
|
2
|
20
|
-18
|
55.60
|
|
2019-11-26
|
0
|
4
|
-4
|
49.90
|
|
2019-11-15
|
2
|
0
|
2
|
49.40
|
|
2019-11-08
|
0
|
2
|
-2
|
52.40
|
|
2019-08-14
|
20
|
0
|
20
|
53.60
|
| 合計 | 356 | 477 | -121 | |
