點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

威剛 (3260)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.6% (20/42 天)
分點戰力評分 (BP Score) 表現平平
-2 pts
5日大漲率 19%
10日大漲率 14.3%
20日大漲率 23.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-10
32
149
-117
319.00
2026-02-25
124
6
118
298.00
2026-01-08
33
2
31
286.00
2025-02-24
49
4
45
86.50
2024-12-11
36
0
36
82.80
2024-07-15
5
52
-47
99.30
2024-05-14
47
3
44
107.50
2024-05-07
16
160
-144
114.50
2023-09-08
53
0
53
86.90
2023-07-27
51
6
45
81.30
2023-03-03
10
35
-25
69.30
2023-02-24
14
0
14
66.30
2023-02-21
20
0
20
68.20
2022-11-07
11
1
10
56.60
2022-08-18
0
10
-10
60.00
2022-08-17
11
0
11
59.30
2022-06-21
0
12
-12
64.00
2022-06-09
0
10
-10
72.60
2022-06-02
15
2
13
75.00
2022-05-30
0
17
-17
73.70
2022-05-23
15
1
14
72.00
2022-05-20
2
16
-14
72.30
2022-03-02
21
50
-29
97.40
2022-02-25
18
63
-45
92.90
2022-02-18
49
175
-126
99.00
2022-01-11
100
0
100
87.20
2022-01-06
0
30
-30
88.60
2022-01-04
29
3
26
90.00
2021-12-07
0
60
-60
92.80
2021-12-02
19
106
-87
89.40
2021-03-10
44
6
38
80.70
2021-01-27
3
31
-28
71.70
2021-01-25
50
11
39
72.30
2020-11-03
1
16
-15
56.20
2020-10-30
15
0
15
55.00
2020-09-29
2
29
-27
54.60
2020-09-15
0
25
-25
54.90
2020-09-07
25
0
25
54.10
2020-08-11
10
40
-30
57.50
2020-08-06
31
3
28
58.90
2020-07-30
0
20
-20
59.40
2020-06-23
30
1
29
56.20
2020-06-22
32
1
31
56.60
2020-06-16
5
57
-52
58.10
2020-05-29
24
2
22
54.50
2019-11-05
0
48
-48
52.70
2019-10-24
20
0
20
51.10
2019-10-22
0
10
-10
51.10
2019-09-18
2
48
-46
52.40
2019-09-16
30
0
30
51.50
2019-08-12
13
67
-54
47.60
2019-07-24
51
7
44
52.20
2019-07-02
0
14
-14
45.10
合計 1168 1409 -241