| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
0
|
5
|
-5
|
19.00
|
|
2026-04-08
|
5
|
0
|
5
|
19.50
|
|
2026-03-09
|
0
|
3
|
-3
|
18.85
|
|
2026-02-23
|
5
|
10
|
-5
|
20.70
|
|
2026-01-30
|
5
|
0
|
5
|
20.15
|
|
2026-01-29
|
20
|
0
|
20
|
20.70
|
|
2026-01-21
|
10
|
0
|
10
|
20.55
|
|
2025-11-19
|
0
|
50
|
-50
|
21.25
|
|
2025-11-10
|
0
|
51
|
-51
|
22.65
|
|
2025-11-07
|
1
|
0
|
1
|
20.60
|
|
2025-10-23
|
1
|
0
|
1
|
21.25
|
|
2025-10-13
|
15
|
0
|
15
|
20.95
|
|
2025-09-19
|
23
|
0
|
23
|
24.30
|
|
2025-09-18
|
36
|
0
|
36
|
25.15
|
|
2025-09-17
|
20
|
0
|
20
|
25.80
|
|
2025-09-08
|
20
|
0
|
20
|
23.90
|
|
2025-09-02
|
0
|
13
|
-13
|
23.15
|
|
2025-09-01
|
4
|
0
|
4
|
21.05
|
|
2025-08-27
|
9
|
0
|
9
|
21.35
|
|
2025-08-25
|
0
|
2
|
-2
|
21.65
|
|
2025-08-20
|
1
|
24
|
-23
|
24.85
|
|
2025-08-13
|
0
|
15
|
-15
|
23.60
|
|
2025-08-06
|
5
|
0
|
5
|
22.80
|
|
2025-07-31
|
18
|
0
|
18
|
23.20
|
|
2025-07-30
|
7
|
0
|
7
|
23.50
|
|
2025-07-29
|
5
|
0
|
5
|
23.60
|
|
2025-07-15
|
0
|
5
|
-5
|
26.50
|
|
2025-07-10
|
3
|
0
|
3
|
25.25
|
|
2025-07-09
|
1
|
0
|
1
|
25.35
|
|
2025-06-30
|
0
|
0
|
0
|
26.40
|
|
2025-06-27
|
0
|
0
|
0
|
26.95
|
|
2025-06-20
|
0
|
1
|
-1
|
26.75
|
|
2025-06-18
|
0
|
53
|
-53
|
26.80
|
|
2025-06-09
|
3
|
0
|
3
|
27.75
|
|
2025-06-04
|
0
|
6
|
-6
|
28.40
|
|
2025-06-02
|
2
|
0
|
2
|
28.50
|
|
2025-05-29
|
2
|
0
|
2
|
28.80
|
|
2025-05-28
|
3
|
0
|
3
|
28.90
|
|
2025-05-27
|
3
|
0
|
3
|
29.10
|
|
2025-05-26
|
21
|
0
|
21
|
29.20
|
|
2025-05-15
|
3
|
0
|
3
|
28.85
|
|
2025-05-13
|
9
|
0
|
9
|
29.15
|
|
2025-05-07
|
3
|
0
|
3
|
29.10
|
|
2025-05-05
|
6
|
0
|
6
|
29.05
|
|
2025-04-22
|
0
|
106
|
-106
|
26.55
|
|
2025-04-21
|
3
|
0
|
3
|
27.60
|
|
2025-04-17
|
3
|
0
|
3
|
28.45
|
|
2025-04-16
|
6
|
0
|
6
|
28.35
|
|
2025-04-08
|
30
|
0
|
30
|
25.30
|
|
2025-04-07
|
0
|
9
|
-9
|
28.10
|
|
2025-04-02
|
0
|
29
|
-29
|
31.20
|
|
2025-03-31
|
0
|
68
|
-68
|
29.45
|
|
2025-03-28
|
9
|
0
|
9
|
31.50
|
|
2025-03-27
|
3
|
0
|
3
|
32.70
|
|
2025-03-20
|
3
|
0
|
3
|
32.65
|
|
2025-03-19
|
6
|
0
|
6
|
32.50
|
|
2025-03-18
|
3
|
0
|
3
|
33.60
|
|
2025-03-13
|
10
|
0
|
10
|
33.85
|
|
2025-03-11
|
8
|
0
|
8
|
34.05
|
|
2025-03-10
|
12
|
0
|
12
|
34.80
|
|
2025-03-04
|
0
|
80
|
-80
|
34.60
|
|
2025-02-27
|
10
|
0
|
10
|
35.90
|
|
2025-02-26
|
4
|
0
|
4
|
36.60
|
|
2025-02-25
|
16
|
0
|
16
|
37.55
|
|
2025-02-24
|
6
|
0
|
6
|
37.80
|
|
2025-02-18
|
16
|
0
|
16
|
36.35
|
|
2025-02-17
|
10
|
0
|
10
|
36.65
|
|
2025-02-06
|
13
|
0
|
13
|
35.45
|
|
2025-02-05
|
4
|
0
|
4
|
35.75
|
|
2025-02-04
|
15
|
0
|
15
|
35.80
|
|
2025-01-22
|
5
|
0
|
5
|
35.80
|
|
2025-01-20
|
11
|
0
|
11
|
34.05
|
|
2025-01-13
|
5
|
0
|
5
|
32.80
|
|
2025-01-07
|
13
|
0
|
13
|
33.25
|
|
2024-12-31
|
2
|
0
|
2
|
30.85
|
|
2024-12-24
|
1
|
0
|
1
|
31.25
|
|
2024-11-18
|
0
|
22
|
-22
|
31.85
|
|
2024-11-11
|
20
|
0
|
20
|
33.65
|
|
2024-11-04
|
3
|
0
|
3
|
34.25
|
|
2024-11-01
|
5
|
0
|
5
|
34.85
|
|
2024-10-30
|
7
|
0
|
7
|
34.50
|
|
2024-10-29
|
0
|
10
|
-10
|
35.00
|
|
2024-10-28
|
10
|
0
|
10
|
35.45
|
|
2024-10-25
|
5
|
40
|
-35
|
36.80
|
|
2024-10-14
|
5
|
0
|
5
|
38.90
|
|
2024-10-04
|
40
|
0
|
40
|
34.75
|
|
2024-09-23
|
0
|
25
|
-25
|
37.85
|
|
2024-09-12
|
10
|
0
|
10
|
44.45
|
|
2024-09-10
|
19
|
1
|
18
|
49.85
|
|
2024-08-21
|
0
|
21
|
-21
|
65.80
|
|
2024-08-12
|
0
|
61
|
-61
|
54.20
|
|
2024-08-08
|
10
|
0
|
10
|
44.85
|
|
2024-08-05
|
10
|
0
|
10
|
47.35
|
|
2024-08-02
|
21
|
9
|
12
|
52.60
|
|
2024-07-17
|
3
|
13
|
-10
|
48.20
|
|
2024-07-16
|
8
|
81
|
-73
|
47.75
|
|
2024-07-12
|
15
|
1
|
14
|
44.10
|
|
2024-07-08
|
22
|
1
|
21
|
40.00
|
|
2024-07-03
|
21
|
0
|
21
|
|
|
2024-07-02
|
11
|
1
|
10
|
40.10
|
|
2024-06-26
|
21
|
1
|
20
|
38.80
|
|
2024-06-24
|
20
|
0
|
20
|
37.50
|
|
2024-06-18
|
0
|
41
|
-41
|
38.75
|
|
2024-06-06
|
11
|
1
|
10
|
37.45
|
|
2024-05-20
|
32
|
0
|
32
|
33.80
|
|
2024-05-06
|
0
|
81
|
-81
|
32.90
|
|
2024-04-26
|
30
|
1
|
29
|
34.00
|
|
2024-04-25
|
0
|
30
|
-30
|
33.80
|
|
2024-04-19
|
20
|
3
|
17
|
30.50
|
|
2024-04-18
|
10
|
0
|
10
|
29.65
|
|
2024-04-17
|
23
|
0
|
23
|
28.15
|
|
2024-04-16
|
13
|
0
|
13
|
26.60
|
|
2024-04-15
|
25
|
2
|
23
|
27.55
|
|
2024-04-03
|
0
|
20
|
-20
|
25.30
|
|
2024-03-08
|
1
|
52
|
-51
|
24.85
|
|
2024-03-05
|
10
|
0
|
10
|
21.50
|
|
2024-03-04
|
10
|
0
|
10
|
21.90
|
|
2024-03-01
|
0
|
30
|
-30
|
22.10
|
|
2024-02-23
|
10
|
0
|
10
|
21.80
|
|
2024-01-31
|
0
|
20
|
-20
|
20.80
|
|
2024-01-30
|
0
|
10
|
-10
|
20.05
|
|
2024-01-29
|
0
|
50
|
-50
|
19.80
|
|
2024-01-24
|
5
|
0
|
5
|
19.10
|
|
2024-01-16
|
5
|
0
|
5
|
18.90
|
|
2024-01-12
|
10
|
0
|
10
|
18.10
|
|
2024-01-09
|
5
|
0
|
5
|
18.85
|
|
2024-01-05
|
15
|
0
|
15
|
18.65
|
|
2024-01-04
|
0
|
30
|
-30
|
18.60
|
|
2023-12-28
|
30
|
0
|
30
|
16.70
|
|
2023-12-26
|
5
|
0
|
5
|
17.80
|
|
2023-12-25
|
10
|
0
|
10
|
17.65
|
|
2023-12-22
|
11
|
0
|
11
|
17.75
|
|
2023-12-19
|
9
|
0
|
9
|
17.85
|
|
2023-12-15
|
10
|
0
|
10
|
17.80
|
|
2023-12-14
|
5
|
0
|
5
|
18.00
|
|
2023-12-13
|
5
|
0
|
5
|
18.05
|
|
2023-12-12
|
10
|
0
|
10
|
17.95
|
|
2023-12-11
|
13
|
0
|
13
|
18.00
|
|
2023-12-08
|
0
|
13
|
-13
|
17.95
|
|
2023-12-07
|
35
|
0
|
35
|
17.95
|
|
2023-11-28
|
0
|
1
|
-1
|
16.85
|
|
2023-11-06
|
1
|
0
|
1
|
16.70
|
|
2023-10-13
|
1
|
0
|
1
|
16.20
|
|
2023-10-06
|
0
|
1
|
-1
|
16.65
|
|
2023-09-18
|
2
|
1
|
1
|
16.70
|
|
2023-09-15
|
4
|
0
|
4
|
16.55
|
|
2023-09-01
|
1
|
0
|
1
|
16.00
|
|
2023-08-23
|
0
|
1
|
-1
|
16.25
|
|
2023-08-01
|
0
|
7
|
-7
|
18.00
|
|
2023-07-06
|
1
|
17
|
-16
|
16.95
|
|
2023-07-05
|
16
|
1
|
15
|
16.80
|
|
2023-03-31
|
0
|
0
|
0
|
14.95
|
|
2023-03-13
|
1
|
0
|
1
|
14.25
|
|
2022-09-08
|
0
|
2
|
-2
|
15.95
|
|
2022-09-07
|
2
|
7
|
-5
|
15.75
|
|
2022-07-28
|
1
|
0
|
1
|
13.50
|
|
2022-07-11
|
0
|
1
|
-1
|
13.30
|
|
2022-03-24
|
0
|
5
|
-5
|
14.00
|
|
2021-12-29
|
0
|
4
|
-4
|
12.35
|
|
2021-12-24
|
0
|
2
|
-2
|
12.50
|
|
2021-12-23
|
0
|
2
|
-2
|
12.30
|
|
2021-12-20
|
2
|
0
|
2
|
12.35
|
|
2021-12-15
|
1
|
1
|
0
|
12.20
|
|
2021-12-08
|
0
|
1
|
-1
|
12.15
|
|
2021-10-12
|
0
|
79
|
-79
|
12.10
|
|
2021-10-01
|
5
|
0
|
5
|
12.00
|
|
2021-09-14
|
3
|
0
|
3
|
12.40
|
|
2021-09-13
|
4
|
0
|
4
|
12.45
|
|
2021-05-11
|
1
|
0
|
1
|
13.70
|
|
2021-04-29
|
0
|
6
|
-6
|
13.80
|
|
2021-04-22
|
0
|
147
|
-147
|
14.00
|
|
2021-04-21
|
0
|
33
|
-33
|
14.05
|
|
2021-04-15
|
0
|
10
|
-10
|
14.05
|
|
2021-04-14
|
0
|
6
|
-6
|
14.00
|
|
2021-04-13
|
196
|
200
|
-4
|
13.70
|
|
2021-04-12
|
0
|
29
|
-29
|
13.90
|
|
2021-04-07
|
0
|
18
|
-18
|
14.00
|
|
2021-04-06
|
0
|
38
|
-38
|
13.85
|
|
2021-03-24
|
0
|
3
|
-3
|
13.10
|
|
2021-02-02
|
3
|
0
|
3
|
13.30
|
|
2020-12-10
|
0
|
18
|
-18
|
14.00
|
|
2020-12-01
|
6
|
0
|
6
|
13.75
|
|
2020-11-26
|
1
|
9
|
-8
|
14.50
|
|
2020-11-25
|
20
|
25
|
-5
|
14.45
|
|
2020-11-24
|
5
|
0
|
5
|
14.40
|
|
2020-11-23
|
44
|
0
|
44
|
14.55
|
|
2020-11-20
|
68
|
0
|
68
|
14.80
|
|
2020-11-18
|
11
|
0
|
11
|
15.10
|
|
2020-11-11
|
1
|
44
|
-43
|
14.40
|
|
2020-11-10
|
2
|
0
|
2
|
14.15
|
|
2020-11-09
|
6
|
0
|
6
|
14.10
|
|
2020-10-26
|
701
|
1
|
700
|
15.35
|
|
2020-10-23
|
58
|
2
|
56
|
15.10
|
|
2020-10-22
|
11
|
0
|
11
|
14.70
|
|
2020-10-21
|
50
|
0
|
50
|
14.25
|
|
2020-10-20
|
28
|
0
|
28
|
14.15
|
|
2020-10-19
|
194
|
1
|
193
|
14.90
|
|
2020-10-16
|
2299
|
976
|
1323
|
14.70
|
|
2020-10-15
|
91
|
78
|
13
|
13.40
|
|
2020-10-14
|
511
|
380
|
131
|
13.05
|
|
2020-10-12
|
23
|
0
|
23
|
12.00
|
|
2020-10-08
|
89
|
10
|
79
|
12.20
|
|
2020-10-07
|
141
|
13
|
128
|
12.10
|
|
2020-10-06
|
58
|
0
|
58
|
11.40
|
|
2020-10-05
|
42
|
0
|
42
|
11.20
|
|
2020-09-30
|
89
|
0
|
89
|
11.00
|
|
2020-09-29
|
232
|
0
|
232
|
10.90
|
|
2020-09-28
|
80
|
0
|
80
|
11.05
|
|
2020-09-25
|
104
|
12
|
92
|
11.10
|
|
2020-09-24
|
56
|
0
|
56
|
10.80
|
|
2020-09-23
|
37
|
0
|
37
|
10.80
|
|
2020-09-22
|
27
|
0
|
27
|
10.85
|
|
2020-09-21
|
23
|
0
|
23
|
10.85
|
|
2020-09-18
|
55
|
0
|
55
|
10.95
|
|
2020-09-17
|
5
|
0
|
5
|
11.20
|
|
2020-09-16
|
134
|
134
|
0
|
11.20
|
|
2020-09-15
|
35
|
1001
|
-966
|
11.20
|
|
2020-09-14
|
3
|
0
|
3
|
11.30
|
|
2020-09-11
|
24
|
0
|
24
|
11.20
|
|
2020-09-10
|
28
|
35
|
-7
|
11.50
|
|
2020-09-09
|
12
|
0
|
12
|
11.70
|
|
2020-09-08
|
13
|
19
|
-6
|
11.70
|
|
2020-09-07
|
5
|
0
|
5
|
11.45
|
|
2020-09-03
|
22
|
0
|
22
|
11.55
|
|
2020-09-02
|
3
|
0
|
3
|
11.20
|
|
2020-09-01
|
5
|
0
|
5
|
10.90
|
|
2020-08-28
|
23
|
0
|
23
|
10.85
|
|
2020-08-27
|
8
|
0
|
8
|
10.90
|
|
2020-08-26
|
6
|
0
|
6
|
10.90
|
|
2020-08-25
|
7
|
0
|
7
|
10.90
|
|
2020-08-21
|
17
|
0
|
17
|
11.30
|
|
2020-08-20
|
22
|
0
|
22
|
10.65
|
|
2020-08-18
|
14
|
0
|
14
|
10.80
|
|
2020-08-14
|
1136
|
9
|
1127
|
10.40
|
|
2020-08-13
|
110
|
0
|
110
|
10.60
|
|
2020-08-11
|
36
|
0
|
36
|
11.90
|
|
2020-08-05
|
1
|
0
|
1
|
12.25
|
|
2020-08-04
|
0
|
2
|
-2
|
12.10
|
|
2020-07-24
|
10
|
0
|
10
|
12.40
|
|
2020-07-22
|
19
|
0
|
19
|
12.85
|
|
2020-07-21
|
13
|
0
|
13
|
12.70
|
|
2020-07-20
|
3
|
0
|
3
|
12.65
|
|
2020-07-17
|
21
|
0
|
21
|
12.45
|
|
2020-07-15
|
1183
|
10
|
1173
|
13.50
|
|
2020-07-14
|
0
|
8
|
-8
|
13.00
|
|
2020-07-13
|
0
|
6
|
-6
|
12.90
|
|
2020-07-02
|
0
|
10
|
-10
|
12.90
|
|
2020-06-30
|
5
|
2
|
3
|
13.05
|
|
2020-06-24
|
64
|
0
|
64
|
13.60
|
|
2020-06-19
|
31
|
0
|
31
|
12.50
|
|
2020-04-30
|
1
|
0
|
1
|
11.95
|
|
2020-02-20
|
2
|
0
|
2
|
13.65
|
|
2019-11-06
|
2
|
29
|
-27
|
15.25
|
|
2019-07-25
|
0
|
3
|
-3
|
13.10
|
|
2019-07-19
|
0
|
5
|
-5
|
13.30
|
|
2019-07-15
|
0
|
1
|
-1
|
13.50
|
| 合計 | 9591 | 4667 | 4924 | |
