點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

榮昌 (3684)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.8% (8/23 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
49 pts
5日大漲率 30.4%
10日大漲率 21.7%
20日大漲率 30.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-17
0
3
-3
58.90
2026-04-16
1
0
1
57.70
2026-03-19
0
3
-3
60.10
2026-03-12
2
0
2
61.30
2025-08-14
0
1
-1
44.55
2025-07-16
0
2
-2
49.00
2023-02-20
1
0
1
56.10
2023-02-14
1
0
1
54.20
2023-01-31
1
0
1
53.90
2023-01-10
1
0
1
54.70
2022-12-29
0
1
-1
55.50
2022-11-25
4
0
4
56.20
2022-08-23
1
0
1
53.00
2022-02-11
2
0
2
59.70
2021-12-28
0
1
-1
52.00
2021-12-15
0
3
-3
49.65
2021-10-26
0
8
-8
44.80
2021-10-25
8
2
6
46.40
2021-05-26
0
1
-1
37.20
2021-05-03
0
3
-3
41.10
2021-01-21
0
2
-2
33.30
2020-12-22
0
1
-1
33.90
2020-09-08
0
1
-1
35.50
2020-08-13
1
0
1
36.20
2020-07-24
0
2
-2
37.65
2020-07-17
0
1
-1
38.65
2020-07-06
0
2
-2
37.00
2020-07-02
0
2
-2
36.00
2020-07-01
2
0
2
37.40
2020-06-02
0
2
-2
37.00
2020-06-01
2
0
2
36.55
2020-05-21
0
1
-1
34.10
2020-04-10
0
1
-1
32.30
2020-04-07
1
0
1
30.80
2020-03-25
0
1
-1
30.45
2020-03-24
1
0
1
29.50
2020-03-23
1
0
1
28.60
2020-03-20
1
0
1
29.15
2020-03-18
0
2
-2
30.25
2020-03-16
2
0
2
33.10
2020-03-11
1
0
1
40.55
2020-03-09
0
2
-2
39.80
2020-03-06
0
2
-2
40.10
2020-03-03
0
2
-2
39.15
2020-02-27
4
0
4
39.00
2020-02-26
2
0
2
40.05
2020-01-17
0
1
-1
41.90
2020-01-16
0
2
-2
42.15
2019-11-29
3
0
3
39.15
2019-10-30
1
0
1
34.90
2019-10-14
0
2
-2
33.60
合計 44 57 -13