| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
1
|
32
|
-31
|
55.70
|
|
2026-04-30
|
26
|
2
|
24
|
65.80
|
|
2025-11-11
|
0
|
59
|
-59
|
33.30
|
|
2025-11-10
|
0
|
70
|
-70
|
33.05
|
|
2025-11-07
|
0
|
4
|
-4
|
34.00
|
|
2025-11-06
|
0
|
11
|
-11
|
34.50
|
|
2025-11-04
|
0
|
25
|
-25
|
34.80
|
|
2025-11-03
|
0
|
3
|
-3
|
35.85
|
|
2025-10-30
|
0
|
5
|
-5
|
36.05
|
|
2025-10-28
|
0
|
20
|
-20
|
36.60
|
|
2025-10-27
|
1
|
21
|
-20
|
37.35
|
|
2025-10-22
|
0
|
20
|
-20
|
38.05
|
|
2025-10-09
|
4
|
0
|
4
|
38.90
|
|
2025-09-08
|
5
|
26
|
-21
|
45.30
|
|
2025-06-11
|
0
|
4
|
-4
|
33.50
|
|
2025-04-22
|
0
|
5
|
-5
|
26.85
|
|
2025-04-14
|
0
|
27
|
-27
|
27.60
|
|
2025-04-11
|
12
|
0
|
12
|
27.15
|
|
2025-04-10
|
15
|
0
|
15
|
28.10
|
|
2025-03-27
|
8
|
43
|
-35
|
39.45
|
|
2025-03-05
|
4
|
0
|
4
|
39.05
|
|
2025-03-04
|
3
|
0
|
3
|
38.45
|
|
2025-02-26
|
2
|
0
|
2
|
39.20
|
|
2025-02-24
|
20
|
0
|
20
|
39.35
|
|
2025-02-06
|
0
|
11
|
-11
|
39.10
|
|
2025-02-03
|
4
|
0
|
4
|
36.85
|
|
2025-01-16
|
3
|
12
|
-9
|
38.25
|
|
2024-12-30
|
6
|
0
|
6
|
39.75
|
|
2024-12-25
|
5
|
0
|
5
|
39.65
|
|
2024-11-25
|
0
|
6
|
-6
|
42.00
|
|
2024-07-12
|
0
|
65
|
-65
|
48.70
|
|
2024-07-04
|
0
|
7
|
-7
|
52.00
|
|
2024-06-26
|
5
|
0
|
5
|
51.50
|
|
2024-06-18
|
5
|
0
|
5
|
51.60
|
|
2024-06-14
|
6
|
0
|
6
|
51.50
|
|
2024-04-24
|
5
|
0
|
5
|
56.50
|
|
2024-04-12
|
19
|
0
|
19
|
58.80
|
|
2024-04-11
|
11
|
1
|
10
|
59.40
|
|
2024-04-10
|
10
|
36
|
-26
|
60.90
|
|
2024-04-09
|
16
|
0
|
16
|
59.30
|
|
2024-04-02
|
6
|
0
|
6
|
60.00
|
|
2024-03-28
|
2
|
54
|
-52
|
62.50
|
|
2024-03-25
|
40
|
0
|
40
|
|
|
2024-03-19
|
11
|
0
|
11
|
57.50
|
|
2024-03-01
|
0
|
40
|
-40
|
68.50
|
|
2024-02-29
|
41
|
0
|
41
|
67.70
|
|
2023-12-18
|
0
|
14
|
-14
|
58.90
|
|
2023-11-24
|
75
|
3
|
72
|
68.60
|
|
2023-11-20
|
72
|
12
|
60
|
74.80
|
|
2023-10-18
|
55
|
2
|
53
|
64.20
|
|
2023-09-27
|
10
|
0
|
10
|
57.50
|
|
2023-09-26
|
38
|
0
|
38
|
58.50
|
|
2023-09-22
|
0
|
8
|
-8
|
58.60
|
|
2023-09-13
|
62
|
1
|
61
|
60.30
|
|
2023-09-08
|
0
|
4
|
-4
|
56.30
|
|
2023-08-30
|
0
|
10
|
-10
|
56.50
|
|
2023-08-24
|
5
|
0
|
5
|
57.10
|
|
2023-08-22
|
18
|
6
|
12
|
58.20
|
|
2023-08-18
|
0
|
69
|
-69
|
|
|
2023-07-28
|
20
|
1
|
19
|
60.20
|
|
2023-07-27
|
12
|
5
|
7
|
61.20
|
|
2023-07-21
|
11
|
0
|
11
|
60.60
|
|
2023-05-17
|
1
|
59
|
-58
|
63.80
|
|
2023-04-27
|
31
|
3
|
28
|
58.60
|
|
2023-04-17
|
62
|
0
|
62
|
61.60
|
|
2023-01-04
|
0
|
8
|
-8
|
37.80
|
|
2023-01-03
|
2
|
9
|
-7
|
37.25
|
|
2022-12-30
|
7
|
0
|
7
|
37.10
|
|
2022-12-29
|
9
|
0
|
9
|
37.20
|
|
2022-12-23
|
0
|
3
|
-3
|
38.25
|
|
2022-12-20
|
0
|
8
|
-8
|
37.60
|
|
2022-12-19
|
10
|
0
|
10
|
39.20
|
|
2022-12-15
|
0
|
6
|
-6
|
41.05
|
|
2022-12-12
|
6
|
0
|
6
|
41.70
|
|
2022-11-09
|
0
|
8
|
-8
|
37.75
|
|
2022-10-28
|
3
|
11
|
-8
|
32.60
|
|
2022-10-27
|
7
|
0
|
7
|
33.85
|
|
2022-10-19
|
3
|
10
|
-7
|
34.35
|
|
2022-10-17
|
2
|
13
|
-11
|
34.80
|
|
2022-10-14
|
21
|
6
|
15
|
34.70
|
|
2022-10-07
|
0
|
3
|
-3
|
38.20
|
|
2022-09-27
|
7
|
0
|
7
|
40.15
|
|
2022-09-23
|
7
|
0
|
7
|
42.50
|
|
2022-09-01
|
4
|
14
|
-10
|
51.10
|
|
2022-08-22
|
2
|
26
|
-24
|
48.10
|
|
2022-08-10
|
4
|
0
|
4
|
42.30
|
|
2022-08-05
|
1
|
9
|
-8
|
42.30
|
|
2022-08-04
|
9
|
1
|
8
|
41.05
|
|
2022-07-26
|
0
|
7
|
-7
|
42.95
|
|
2022-07-14
|
8
|
1
|
7
|
42.30
|
|
2021-10-05
|
0
|
21
|
-21
|
35.40
|
|
2021-09-09
|
0
|
8
|
-8
|
25.75
|
|
2021-09-08
|
23
|
0
|
23
|
25.00
|
|
2021-09-03
|
3
|
43
|
-40
|
24.10
|
|
2021-09-01
|
40
|
0
|
40
|
21.15
|
|
2021-03-08
|
0
|
1
|
-1
|
13.65
|
|
2020-11-18
|
0
|
1
|
-1
|
13.20
|
|
2020-11-12
|
0
|
0
|
0
|
12.95
|
|
2020-09-03
|
0
|
0
|
0
|
13.15
|
|
2020-07-15
|
0
|
0
|
0
|
13.15
|
|
2020-03-09
|
1
|
0
|
1
|
13.95
|
|
2020-01-14
|
0
|
1
|
-1
|
13.90
|
|
2019-12-13
|
0
|
0
|
0
|
14.00
|
|
2019-11-21
|
0
|
2
|
-3
|
14.00
|
|
2019-09-11
|
0
|
0
|
0
|
14.00
|
|
2019-07-30
|
0
|
0
|
0
|
14.20
|
|
2019-07-29
|
0
|
0
|
0
|
14.20
|
| 合計 | 947 | 1026 | -80 | |
