點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥現貨隔日到貨🔥手機偏振鏡 磁吸偏振鏡 可折疊偏振鏡 便攜式偏振鏡 消除反光手機濾鏡 手機偏光鏡頭 手機鏡頭 手機濾鏡
NT$ 179 3C精選
支持

永崴投控 (3712)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.3% (19/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
57 pts
5日大漲率 25.8%
10日大漲率 19.4%
20日大漲率 29%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-17
8
0
8
24.40
2026-03-13
5
0
5
22.30
2026-01-09
1
11
-10
24.90
2025-12-03
0
8
-8
26.00
2025-12-01
11
0
11
25.65
2025-10-07
0
10
-10
33.95
2025-09-19
0
7
-7
34.70
2025-09-18
11
1
10
35.00
2025-09-04
8
18
-10
34.85
2025-08-07
0
10
-10
49.00
2025-07-14
42
4
38
50.50
2025-06-02
10
0
10
50.40
2025-02-04
5
15
-10
60.90
2024-10-28
0
12
-12
50.70
2024-09-18
10
1
9
53.00
2024-07-01
28
1
27
54.60
2023-12-26
10
0
10
38.10
2023-11-03
6
3
3
32.70
2023-10-24
0
6
-6
31.85
2023-09-20
0
9
-9
33.50
2023-08-29
4
0
4
31.60
2023-07-10
0
8
-8
36.40
2023-03-27
10
0
10
37.10
2023-01-09
0
10
-10
28.60
2022-12-20
3
13
-10
27.20
2022-12-19
0
5
-5
27.20
2022-11-22
0
4
-4
25.10
2022-11-21
0
4
-4
25.35
2022-08-31
0
2
-2
28.75
2022-03-22
0
2
-2
31.10
2022-03-10
0
8
-8
30.65
2022-03-09
5
0
5
30.40
2021-12-23
0
15
-15
32.55
2021-12-22
12
0
12
32.55
2021-08-31
20
0
20
32.00
2021-08-12
0
7
-7
33.50
2021-07-30
1
21
-20
36.00
2021-07-13
27
1
26
36.00
2021-06-25
0
8
-8
28.50
2021-06-11
3
13
-10
28.55
2021-01-06
20
0
20
30.95
2020-05-25
0
22
-22
13.25
2020-05-11
13
0
13
14.05
2020-05-07
0
32
-32
14.10
2020-05-06
20
0
20
12.85
2020-05-04
20
0
20
12.90
2020-04-30
0
18
-18
13.20
2020-04-29
0
12
-12
13.15
2020-04-23
30
0
30
12.40
2020-04-22
12
0
12
11.60
2020-04-17
0
20
-20
12.50
2020-04-15
0
14
-14
12.45
2020-04-14
14
0
14
12.20
2020-04-07
20
0
20
11.05
2019-08-15
10
0
10
19.85
2019-07-10
0
10
-10
22.90
合計 399 365 34