點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

金雨 (4503)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.8% (19/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
51 pts
5日大漲率 25%
10日大漲率 19.4%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-07
0
12
-12
57.70
2025-07-28
0
1
-1
47.40
2025-07-25
1
9
-8
47.35
2025-03-14
16
0
16
60.00
2024-10-11
0
1
-1
49.95
2024-09-20
0
5
-5
48.75
2024-08-19
0
9
-9
47.90
2024-05-30
2
45
-43
59.60
2024-05-29
0
10
-10
61.30
2024-05-23
4
0
4
56.20
2024-05-22
6
0
6
57.00
2024-03-27
10
0
10
64.20
2024-03-22
55
19
36
2024-01-11
2
0
2
51.70
2023-02-09
0
30
-30
42.00
2023-01-30
10
0
10
36.95
2023-01-12
14
0
14
36.30
2022-12-23
1
31
-30
38.40
2022-11-15
0
3
-3
35.70
2022-11-04
6
0
6
34.05
2022-11-03
5
0
5
33.15
2022-10-27
5
0
5
31.80
2022-09-22
13
1
12
38.85
2022-01-11
0
5
-5
28.80
2021-09-16
1
9
-8
22.10
2021-09-15
12
1
11
21.90
2021-07-19
0
4
-4
16.70
2021-07-14
0
1
-1
16.70
2021-06-23
0
1
-1
16.80
2021-06-21
0
0
0
17.00
2021-05-28
0
6
-6
17.35
2021-05-27
0
1
-1
17.80
2021-05-24
2
0
2
17.70
2021-05-21
1
0
1
17.60
2021-05-17
3
0
3
16.30
2021-05-11
3
0
3
17.85
2021-05-10
0
3
-3
18.50
2021-05-07
3
0
3
18.50
2021-05-06
1
0
1
18.60
2021-05-03
1
10
-9
18.35
2021-04-29
0
2
-2
19.50
2021-04-27
0
13
-13
20.05
2021-04-26
0
3
-3
20.10
2021-04-23
1
4
-3
19.70
2021-04-19
5
11
-6
19.55
2021-04-16
4
0
4
19.40
2021-04-09
21
3
18
18.80
2021-04-08
22
0
22
18.70
2020-07-08
1
0
1
20.55
2019-11-21
1
0
1
25.25
2019-11-18
2
0
2
26.00
2019-11-11
0
2
-2
28.00
2019-11-05
2
0
2
27.70
2019-10-23
3
0
3
27.10
2019-09-03
0
1
-1
25.80
2019-08-30
1
3
-2
25.80
2019-08-29
1
0
1
26.20
2019-08-28
2
0
2
26.25
合計 243 259 -16