點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持

鈞興-KY (4571)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.9% (11/29 天)
分點戰力評分 (BP Score) 表現平平
-40 pts
5日大漲率 6.9%
10日大漲率 6.9%
20日大漲率 13.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-25
0
6
-6
162.50
2026-03-04
1
11
-10
172.00
2026-02-24
3
0
3
177.00
2026-02-23
7
0
7
176.50
2026-01-19
0
5
-5
171.00
2025-07-23
0
11
-11
169.00
2025-07-22
11
3
8
164.00
2025-04-08
5
0
5
133.00
2025-04-07
2
0
2
147.50
2024-08-12
0
5
-5
116.50
2024-05-28
0
10
-10
116.00
2024-05-07
0
1
-1
95.00
2024-05-02
0
1
-1
93.80
2024-03-29
2
0
2
96.80
2024-03-25
2
1
1
2024-03-18
3
0
3
90.40
2024-03-13
2
0
2
89.50
2024-03-11
2
0
2
96.60
2024-01-19
0
1
-1
82.50
2023-12-25
1
0
1
84.40
2022-05-30
1
1
0
83.70
2022-04-01
11
0
11
90.50
2022-03-08
5
0
5
91.40
2021-12-01
1
28
-27
98.50
2021-11-30
0
4
-4
89.60
2021-11-19
0
4
-4
98.00
2021-11-16
0
4
-4
98.50
2021-11-15
0
4
-4
98.10
2021-11-11
0
4
-4
98.80
2021-11-04
0
11
-11
101.50
2021-11-02
0
2
-2
93.80
2021-10-20
2
0
2
94.30
2021-10-15
5
0
5
97.20
2021-10-14
6
0
6
97.20
2021-09-08
0
1
-1
114.00
2021-08-19
0
1
-1
128.50
2021-08-18
0
1
-1
129.50
2021-04-22
7
2
5
139.00
2021-04-14
10
1
9
148.50
2021-04-09
4
13
-9
168.00
2021-04-08
4
0
4
153.00
2021-04-07
0
3
-3
154.50
2021-03-25
0
7
-7
159.50
2021-03-23
10
0
10
158.00
2021-02-18
0
10
-10
97.00
2021-01-04
0
5
-5
74.70
2020-12-14
8
0
8
73.50
2020-12-11
5
0
5
72.30
2020-11-27
0
10
-10
74.00
2020-09-14
0
2
-2
73.30
2020-09-03
9
0
9
70.10
2020-06-05
0
4
-4
60.40
2020-05-13
0
5
-5
62.90
2020-03-30
0
10
-10
51.40
2020-03-19
10
0
10
39.50
2020-03-13
10
0
10
54.30
2019-10-30
0
1
-1
80.40
2019-10-07
2
0
2
80.30
2019-09-26
0
5
-5
85.90
合計 151 198 -47