| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
61
|
135
|
-74
|
24.80
|
|
2026-05-28
|
0
|
100
|
-100
|
22.95
|
|
2026-05-26
|
111
|
0
|
111
|
23.50
|
|
2026-05-25
|
57
|
2
|
55
|
24.10
|
|
2026-05-04
|
0
|
9
|
-9
|
22.20
|
|
2026-04-29
|
0
|
21
|
-21
|
22.00
|
|
2026-04-16
|
76
|
0
|
76
|
23.00
|
|
2026-04-15
|
33
|
0
|
33
|
23.45
|
|
2026-03-30
|
0
|
30
|
-30
|
22.30
|
|
2026-03-19
|
4
|
26
|
-22
|
25.35
|
|
2026-03-10
|
52
|
1
|
51
|
23.55
|
|
2026-03-06
|
37
|
6
|
31
|
26.55
|
|
2026-03-04
|
44
|
103
|
-59
|
27.35
|
|
2026-03-03
|
10
|
113
|
-103
|
25.10
|
|
2026-02-25
|
50
|
0
|
50
|
23.10
|
|
2026-02-09
|
0
|
41
|
-41
|
22.85
|
|
2026-01-30
|
44
|
2
|
42
|
24.75
|
|
2026-01-27
|
0
|
101
|
-101
|
28.05
|
|
2026-01-21
|
47
|
0
|
47
|
22.40
|
|
2026-01-19
|
0
|
42
|
-42
|
22.85
|
|
2026-01-02
|
0
|
50
|
-50
|
20.80
|
|
2025-12-24
|
1
|
50
|
-49
|
21.30
|
|
2025-12-19
|
53
|
9
|
44
|
21.35
|
|
2025-12-15
|
4
|
67
|
-63
|
22.20
|
|
2025-12-12
|
76
|
6
|
70
|
20.20
|
|
2025-12-10
|
0
|
50
|
-50
|
18.25
|
|
2025-12-08
|
18
|
0
|
18
|
18.40
|
|
2025-12-03
|
50
|
20
|
30
|
18.40
|
|
2025-12-02
|
2
|
48
|
-46
|
18.85
|
|
2025-12-01
|
13
|
154
|
-141
|
18.60
|
|
2025-11-26
|
0
|
60
|
-60
|
16.00
|
|
2025-11-24
|
0
|
60
|
-60
|
15.40
|
|
2025-11-21
|
0
|
50
|
-50
|
15.30
|
|
2025-11-18
|
5
|
50
|
-45
|
15.90
|
|
2025-11-17
|
11
|
50
|
-39
|
16.50
|
|
2025-09-26
|
0
|
100
|
-100
|
16.50
|
|
2025-09-10
|
98
|
139
|
-41
|
17.15
|
|
2025-08-26
|
72
|
0
|
72
|
18.80
|
|
2025-08-21
|
104
|
22
|
82
|
19.65
|
|
2025-08-20
|
0
|
75
|
-75
|
20.20
|
|
2025-08-19
|
68
|
2
|
66
|
18.85
|
|
2025-08-15
|
57
|
107
|
-50
|
19.55
|
|
2025-08-12
|
3
|
463
|
-460
|
19.85
|
|
2025-08-07
|
43
|
3
|
40
|
16.85
|
|
2025-08-05
|
52
|
1
|
51
|
17.20
|
|
2025-08-01
|
0
|
28
|
-28
|
15.40
|
|
2025-07-31
|
10
|
0
|
10
|
14.00
|
|
2025-07-22
|
8
|
0
|
8
|
13.65
|
|
2025-07-04
|
20
|
0
|
20
|
14.35
|
|
2025-07-03
|
10
|
20
|
-10
|
14.90
|
|
2025-07-01
|
30
|
3
|
27
|
14.85
|
|
2025-06-30
|
23
|
0
|
23
|
14.80
|
|
2025-06-23
|
7
|
0
|
7
|
13.60
|
|
2025-06-19
|
40
|
0
|
40
|
14.10
|
|
2025-06-18
|
30
|
0
|
30
|
14.20
|
|
2025-06-11
|
20
|
0
|
20
|
13.80
|
|
2025-06-03
|
4
|
0
|
4
|
14.10
|
|
2025-04-11
|
20
|
0
|
20
|
13.05
|
|
2025-04-07
|
4
|
0
|
4
|
15.25
|
|
2025-03-06
|
20
|
0
|
20
|
18.65
|
|
2025-03-05
|
20
|
0
|
20
|
18.95
|
|
2025-02-18
|
30
|
0
|
30
|
19.50
|
|
2025-02-17
|
140
|
2
|
138
|
19.85
|
|
2025-02-10
|
10
|
0
|
10
|
19.15
|
|
2025-02-06
|
52
|
1
|
51
|
19.25
|
|
2025-01-21
|
11
|
0
|
11
|
18.40
|
|
2025-01-06
|
0
|
10
|
-10
|
18.90
|
|
2025-01-03
|
40
|
0
|
40
|
18.50
|
|
2024-12-26
|
52
|
0
|
52
|
19.75
|
|
2024-12-20
|
13
|
0
|
13
|
20.00
|
|
2024-12-17
|
21
|
0
|
21
|
20.00
|
|
2024-12-09
|
90
|
0
|
90
|
21.85
|
|
2024-12-05
|
0
|
40
|
-40
|
22.70
|
|
2024-11-29
|
9
|
1
|
8
|
22.00
|
|
2024-11-28
|
50
|
0
|
50
|
21.85
|
|
2024-11-26
|
1
|
13
|
-12
|
22.90
|
|
2024-11-22
|
11
|
59
|
-48
|
22.45
|
|
2024-11-21
|
16
|
1
|
15
|
21.60
|
|
2024-11-20
|
20
|
0
|
20
|
21.60
|
|
2024-11-14
|
27
|
3
|
24
|
22.50
|
|
2024-11-12
|
16
|
0
|
16
|
22.65
|
|
2024-11-08
|
20
|
56
|
-36
|
22.90
|
|
2024-11-06
|
51
|
0
|
51
|
23.30
|
|
2024-11-05
|
52
|
2
|
50
|
24.10
|
|
2024-11-01
|
9
|
163
|
-154
|
25.60
|
|
2024-10-30
|
127
|
10
|
117
|
23.30
|
|
2024-10-28
|
2
|
87
|
-85
|
26.60
|
|
2024-10-25
|
1
|
165
|
-164
|
24.20
|
|
2024-10-24
|
20
|
1
|
19
|
22.00
|
|
2024-10-23
|
0
|
21
|
-21
|
22.45
|
|
2024-10-21
|
1
|
41
|
-40
|
22.45
|
|
2024-10-16
|
42
|
20
|
22
|
21.25
|
|
2024-10-14
|
40
|
0
|
40
|
20.35
|
|
2024-10-11
|
22
|
0
|
22
|
20.70
|
|
2024-10-09
|
111
|
0
|
111
|
21.00
|
|
2024-10-07
|
0
|
152
|
-152
|
23.40
|
|
2024-10-04
|
20
|
3
|
17
|
21.30
|
|
2024-10-01
|
20
|
0
|
20
|
21.80
|
|
2024-09-27
|
80
|
40
|
40
|
22.05
|
|
2024-09-23
|
20
|
0
|
20
|
22.50
|
|
2024-09-20
|
60
|
0
|
60
|
22.50
|
|
2024-09-19
|
45
|
1
|
44
|
23.00
|
|
2024-09-18
|
82
|
1
|
81
|
22.60
|
|
2024-09-11
|
5
|
88
|
-83
|
22.60
|
|
2024-09-06
|
50
|
0
|
50
|
20.45
|
|
2024-09-02
|
40
|
0
|
40
|
21.85
|
|
2024-08-29
|
20
|
0
|
20
|
21.80
|
|
2024-08-16
|
43
|
0
|
43
|
20.90
|
|
2024-08-15
|
1
|
42
|
-41
|
20.65
|
|
2024-08-09
|
41
|
0
|
41
|
18.30
|
|
2024-07-31
|
1
|
18
|
-17
|
19.75
|
|
2024-07-30
|
56
|
0
|
56
|
19.50
|
|
2024-07-18
|
28
|
0
|
28
|
22.05
|
|
2024-07-16
|
29
|
1
|
28
|
21.90
|
|
2024-07-01
|
1
|
35
|
-34
|
16.75
|
|
2024-06-06
|
29
|
0
|
29
|
14.80
|
|
2024-06-05
|
20
|
0
|
20
|
15.40
|
|
2024-05-17
|
0
|
20
|
-20
|
14.50
|
|
2024-05-15
|
0
|
20
|
-20
|
14.05
|
|
2024-05-02
|
8
|
3
|
5
|
13.70
|
|
2024-04-25
|
18
|
0
|
18
|
13.50
|
|
2024-04-24
|
20
|
0
|
20
|
13.50
|
|
2024-04-08
|
20
|
0
|
20
|
13.85
|
|
2024-03-29
|
0
|
2
|
-2
|
14.05
|
|
2024-03-20
|
20
|
2
|
18
|
13.80
|
|
2024-03-15
|
0
|
2
|
-2
|
13.95
|
|
2024-03-11
|
5
|
0
|
5
|
14.45
|
|
2024-03-01
|
0
|
10
|
-10
|
15.25
|
|
2024-02-27
|
8
|
0
|
8
|
15.30
|
|
2024-02-26
|
3
|
9
|
-6
|
15.35
|
|
2024-02-23
|
6
|
0
|
6
|
15.35
|
|
2024-02-22
|
3
|
8
|
-5
|
15.45
|
|
2024-02-16
|
0
|
12
|
-12
|
15.25
|
|
2024-02-15
|
10
|
0
|
10
|
14.80
|
|
2024-02-02
|
12
|
0
|
12
|
14.90
|
|
2024-01-24
|
0
|
2
|
-2
|
14.65
|
|
2024-01-18
|
0
|
2
|
-2
|
14.50
|
|
2024-01-17
|
7
|
0
|
7
|
14.50
|
|
2024-01-16
|
4
|
10
|
-6
|
14.85
|
|
2023-11-27
|
12
|
0
|
12
|
15.65
|
|
2023-11-13
|
24
|
0
|
24
|
16.50
|
|
2023-09-22
|
10
|
0
|
10
|
14.45
|
|
2023-09-18
|
10
|
0
|
10
|
14.35
|
|
2023-09-08
|
0
|
7
|
-7
|
15.25
|
|
2023-09-05
|
10
|
0
|
10
|
15.60
|
|
2023-08-23
|
10
|
0
|
10
|
14.95
|
|
2023-08-22
|
10
|
0
|
10
|
14.80
|
|
2023-08-08
|
20
|
0
|
20
|
15.65
|
|
2023-08-01
|
10
|
0
|
10
|
16.15
|
|
2023-07-31
|
0
|
10
|
-10
|
16.25
|
|
2023-07-25
|
0
|
10
|
-10
|
15.70
|
|
2023-07-24
|
20
|
0
|
20
|
15.45
|
|
2023-07-06
|
31
|
0
|
31
|
18.70
|
|
2023-07-05
|
4
|
60
|
-56
|
19.30
|
|
2023-06-27
|
10
|
0
|
10
|
17.25
|
|
2023-06-15
|
22
|
4
|
18
|
18.35
|
|
2023-06-12
|
30
|
0
|
30
|
18.40
|
|
2023-06-09
|
20
|
0
|
20
|
18.90
|
|
2023-06-08
|
10
|
0
|
10
|
19.00
|
|
2023-06-02
|
10
|
0
|
10
|
19.95
|
|
2023-05-25
|
10
|
0
|
10
|
19.90
|
|
2023-05-23
|
10
|
30
|
-20
|
19.85
|
|
2023-05-22
|
0
|
50
|
-50
|
19.05
|
|
2023-05-11
|
30
|
0
|
30
|
18.75
|
|
2023-05-05
|
0
|
20
|
-20
|
20.00
|
|
2023-05-04
|
20
|
0
|
20
|
19.85
|
|
2023-03-20
|
3
|
21
|
-18
|
23.30
|
|
2022-10-12
|
4
|
32
|
-28
|
21.95
|
|
2022-06-23
|
56
|
5
|
51
|
11.70
|
|
2022-04-20
|
2
|
0
|
2
|
9.55
|
|
2022-02-24
|
0
|
5
|
-5
|
9.54
|
|
2022-02-08
|
10
|
0
|
10
|
10.00
|
|
2022-01-05
|
0
|
30
|
-30
|
11.25
|
|
2022-01-04
|
36
|
6
|
30
|
11.35
|
|
2021-12-22
|
20
|
1
|
19
|
10.45
|
|
2021-12-03
|
0
|
1
|
-1
|
8.67
|
|
2021-09-15
|
0
|
2
|
-2
|
8.65
|
|
2021-06-07
|
0
|
20
|
-20
|
8.93
|
|
2021-05-17
|
10
|
0
|
10
|
8.19
|
|
2021-05-14
|
10
|
0
|
10
|
9.10
|
|
2021-05-12
|
0
|
20
|
-20
|
9.27
|
|
2021-04-07
|
20
|
0
|
20
|
10.35
|
|
2021-03-19
|
0
|
10
|
-10
|
10.25
|
|
2021-03-16
|
5
|
0
|
5
|
9.88
|
|
2021-03-15
|
5
|
10
|
-5
|
9.76
|
|
2021-03-12
|
14
|
4
|
10
|
9.81
|
|
2020-10-12
|
0
|
10
|
-10
|
7.98
|
|
2020-10-07
|
1
|
0
|
1
|
7.96
|
|
2020-10-06
|
2
|
0
|
2
|
7.91
|
|
2020-10-05
|
7
|
0
|
7
|
7.83
|
|
2020-01-07
|
0
|
14
|
-14
|
8.26
|
|
2020-01-06
|
14
|
0
|
14
|
8.24
|
|
2019-09-19
|
0
|
6
|
-6
|
8.25
|
| 合計 | 4126 | 3986 | 140 | |
