點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

旺矽 (6223)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.7% (15/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
154 pts
5日大漲率 16.7%
10日大漲率 26.2%
20日大漲率 40.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-06
1
7
-6
2965.00
2026-01-08
0
5
-5
2120.00
2025-08-26
0
10
-10
1285.00
2024-01-04
3
42
-39
231.50
2023-12-26
21
0
21
209.50
2023-12-18
21
3
18
214.00
2023-12-14
9
26
-17
216.50
2023-11-29
11
0
11
216.00
2023-11-28
11
1
10
215.00
2023-11-16
20
0
20
226.00
2023-11-01
19
2
17
186.00
2023-10-25
0
14
-14
198.00
2023-10-24
0
20
-20
198.50
2023-10-23
1
12
-11
193.50
2023-10-20
17
3
14
193.50
2023-10-18
20
0
20
201.00
2023-09-25
0
10
-10
211.00
2023-08-31
21
1
20
197.00
2023-07-13
2
61
-59
178.00
2023-07-06
26
0
26
176.50
2023-06-21
42
2
40
175.50
2023-04-27
10
1
9
126.50
2023-03-13
1
11
-10
121.00
2023-03-06
42
0
42
122.50
2023-03-01
10
0
10
125.00
2023-02-20
20
0
20
123.50
2023-02-16
13
3
10
122.50
2023-02-03
16
1
15
124.50
2023-01-13
0
13
-13
114.00
2022-12-27
1
21
-20
119.00
2022-12-22
29
18
11
115.50
2022-12-12
38
0
38
118.00
2022-11-29
0
30
-30
109.50
2022-09-27
0
20
-20
85.30
2022-03-14
4
0
4
100.50
2022-03-02
2
10
-8
107.00
2022-02-21
5
0
5
109.50
2022-02-09
3
15
-12
113.00
2022-01-05
15
0
15
115.50
2021-12-29
10
2
8
115.50
2021-11-25
16
1
15
115.00
2021-05-21
0
15
-15
99.70
2020-12-23
13
1
12
108.00
2020-06-10
21
0
21
81.50
2020-05-28
0
22
-22
78.90
2020-04-22
0
20
-20
62.70
2020-04-09
0
30
-30
58.80
2020-03-27
26
2
24
52.40
2020-03-17
6
36
-30
51.00
2020-02-25
1
20
-19
74.30
2020-02-19
11
0
11
76.90
2019-12-24
0
31
-31
76.60
2019-10-25
10
0
10
62.90
2019-10-08
10
0
10
62.00
2019-10-03
10
0
10
63.70
2019-08-08
0
4
-4
61.90
合計 588 546 42