| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
6
|
-6
|
149.50
|
|
2026-05-29
|
7
|
0
|
7
|
140.50
|
|
2026-05-27
|
1
|
14
|
-13
|
146.00
|
|
2026-05-19
|
0
|
11
|
-11
|
158.00
|
|
2026-05-11
|
8
|
0
|
8
|
137.00
|
|
2026-01-22
|
0
|
3
|
-3
|
73.30
|
|
2025-09-23
|
1
|
0
|
1
|
54.10
|
|
2025-09-18
|
3
|
0
|
3
|
60.00
|
|
2025-09-09
|
0
|
1
|
-1
|
47.80
|
|
2025-09-08
|
1
|
0
|
1
|
47.95
|
|
2025-08-18
|
0
|
3
|
-3
|
47.60
|
|
2025-08-15
|
3
|
0
|
3
|
50.60
|
|
2025-02-11
|
1
|
3
|
-2
|
105.00
|
|
2025-01-21
|
0
|
1
|
-1
|
101.50
|
|
2024-11-13
|
0
|
5
|
-5
|
109.50
|
|
2024-08-26
|
0
|
3
|
-3
|
113.50
|
|
2024-08-23
|
3
|
0
|
3
|
117.50
|
|
2024-08-01
|
5
|
1
|
4
|
147.50
|
|
2024-07-01
|
0
|
4
|
-4
|
132.50
|
|
2024-06-28
|
1
|
3
|
-2
|
133.00
|
|
2024-06-24
|
3
|
0
|
3
|
132.50
|
|
2024-06-19
|
1
|
11
|
-10
|
135.50
|
|
2024-05-15
|
0
|
5
|
-5
|
119.50
|
|
2024-05-07
|
2
|
12
|
-10
|
79.30
|
|
2024-05-03
|
18
|
2
|
16
|
75.20
|
|
2024-04-29
|
4
|
0
|
4
|
58.30
|
|
2024-03-29
|
0
|
3
|
-3
|
52.90
|
|
2024-03-22
|
0
|
9
|
-9
|
|
|
2024-03-21
|
7
|
1
|
6
|
51.30
|
|
2024-03-08
|
1
|
11
|
-10
|
48.00
|
|
2024-03-07
|
11
|
0
|
11
|
48.55
|
|
2024-03-05
|
0
|
2
|
-2
|
49.75
|
|
2024-03-04
|
2
|
4
|
-2
|
49.20
|
|
2024-03-01
|
6
|
1
|
5
|
48.70
|
|
2024-02-27
|
1
|
5
|
-4
|
50.70
|
|
2024-02-23
|
8
|
0
|
8
|
49.65
|
|
2024-02-21
|
0
|
3
|
-3
|
48.25
|
|
2024-02-05
|
0
|
1
|
-1
|
41.45
|
|
2024-02-02
|
1
|
0
|
1
|
41.70
|
|
2024-02-01
|
2
|
0
|
2
|
41.85
|
|
2024-01-30
|
0
|
2
|
-2
|
42.85
|
|
2024-01-29
|
2
|
0
|
2
|
43.30
|
|
2024-01-25
|
1
|
0
|
1
|
43.00
|
|
2024-01-24
|
0
|
2
|
-2
|
43.40
|
|
2024-01-23
|
2
|
0
|
2
|
44.40
|
|
2024-01-22
|
0
|
2
|
-2
|
42.90
|
|
2024-01-19
|
0
|
4
|
-4
|
42.40
|
|
2024-01-17
|
0
|
5
|
-5
|
43.50
|
|
2024-01-15
|
0
|
2
|
-2
|
46.45
|
|
2024-01-10
|
0
|
5
|
-5
|
48.45
|
|
2024-01-05
|
4
|
0
|
4
|
48.55
|
|
2024-01-04
|
0
|
5
|
-5
|
49.60
|
|
2024-01-02
|
7
|
2
|
5
|
53.40
|
|
2023-12-29
|
0
|
8
|
-8
|
51.80
|
|
2023-12-28
|
7
|
0
|
7
|
50.10
|
|
2023-12-25
|
1
|
5
|
-4
|
50.80
|
|
2023-12-21
|
5
|
0
|
5
|
53.40
|
|
2023-12-13
|
4
|
2
|
2
|
51.00
|
|
2023-12-11
|
0
|
3
|
-3
|
51.20
|
|
2023-12-01
|
4
|
1
|
3
|
51.70
|
|
2023-11-28
|
2
|
0
|
2
|
48.35
|
|
2023-11-27
|
0
|
4
|
-4
|
47.70
|
|
2023-11-21
|
2
|
5
|
-3
|
50.00
|
|
2023-11-20
|
3
|
5
|
-2
|
50.50
|
|
2023-11-15
|
11
|
0
|
11
|
51.30
|
|
2023-11-14
|
12
|
0
|
12
|
56.30
|
|
2023-11-13
|
0
|
15
|
-15
|
62.50
|
|
2023-11-10
|
4
|
2
|
2
|
56.90
|
|
2023-11-06
|
7
|
1
|
6
|
68.40
|
|
2023-11-02
|
0
|
11
|
-11
|
69.70
|
|
2023-11-01
|
3
|
0
|
3
|
66.60
|
|
2023-10-25
|
6
|
1
|
5
|
66.30
|
|
2023-10-24
|
6
|
0
|
6
|
63.60
|
|
2023-10-04
|
1
|
0
|
1
|
42.45
|
|
2023-09-26
|
0
|
1
|
-1
|
45.05
|
|
2023-09-25
|
1
|
0
|
1
|
44.90
|
|
2023-09-20
|
0
|
2
|
-2
|
44.90
|
|
2023-09-19
|
2
|
1
|
1
|
44.70
|
|
2023-09-18
|
1
|
4
|
-3
|
44.75
|
|
2023-09-14
|
2
|
0
|
2
|
43.00
|
|
2023-09-11
|
0
|
1
|
-1
|
37.70
|
|
2023-09-07
|
1
|
11
|
-10
|
40.40
|
|
2023-09-06
|
12
|
4
|
8
|
42.30
|
|
2023-09-05
|
4
|
0
|
4
|
39.25
|
|
2023-07-21
|
0
|
4
|
-4
|
39.90
|
|
2023-07-19
|
0
|
7
|
-7
|
44.80
|
|
2023-07-14
|
7
|
0
|
7
|
45.70
|
|
2023-07-10
|
0
|
5
|
-5
|
39.15
|
|
2023-03-15
|
5
|
0
|
5
|
39.25
|
|
2021-10-21
|
0
|
5
|
-5
|
42.80
|
|
2021-09-07
|
1
|
0
|
1
|
47.80
|
|
2021-08-23
|
2
|
0
|
2
|
33.40
|
|
2021-08-20
|
2
|
0
|
2
|
30.40
|
|
2021-08-18
|
0
|
2
|
-2
|
25.15
|
|
2021-07-21
|
0
|
10
|
-10
|
23.75
|
|
2021-07-13
|
3
|
0
|
3
|
24.15
|
|
2021-07-09
|
0
|
2
|
-2
|
25.00
|
|
2021-07-07
|
0
|
6
|
-6
|
24.00
|
|
2021-07-05
|
7
|
3
|
4
|
24.30
|
|
2021-07-01
|
0
|
3
|
-3
|
24.70
|
|
2021-06-30
|
10
|
0
|
10
|
25.40
|
|
2021-06-15
|
0
|
8
|
-8
|
22.25
|
|
2021-06-10
|
3
|
0
|
3
|
25.50
|
|
2021-06-04
|
5
|
0
|
5
|
24.60
|
|
2021-02-05
|
0
|
10
|
-10
|
16.15
|
|
2021-02-01
|
10
|
0
|
10
|
16.20
|
|
2020-05-25
|
0
|
2
|
-2
|
12.60
|
|
2020-05-21
|
1
|
0
|
1
|
13.40
|
|
2020-05-05
|
1
|
0
|
1
|
15.65
|
|
2020-04-10
|
0
|
2
|
-2
|
14.30
|
|
2020-04-09
|
2
|
0
|
2
|
14.00
|
|
2020-01-30
|
0
|
2
|
-2
|
6.65
|
| 合計 | 277 | 315 | -38 | |
