| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
2
|
-2
|
251.50
|
|
2026-03-18
|
0
|
4
|
-4
|
256.00
|
|
2026-03-11
|
8
|
0
|
8
|
251.50
|
|
2026-02-02
|
0
|
4
|
-4
|
239.50
|
|
2026-01-23
|
4
|
1
|
3
|
259.00
|
|
2025-11-17
|
4
|
1
|
3
|
229.50
|
|
2025-11-13
|
2
|
4
|
-2
|
242.00
|
|
2025-09-10
|
0
|
10
|
-10
|
288.00
|
|
2025-06-20
|
7
|
1
|
6
|
213.00
|
|
2025-04-18
|
2
|
4
|
-2
|
178.00
|
|
2025-02-06
|
1
|
0
|
1
|
170.00
|
|
2024-08-29
|
11
|
2
|
9
|
226.50
|
|
2024-06-28
|
6
|
0
|
6
|
180.50
|
|
2024-06-24
|
5
|
0
|
5
|
178.00
|
|
2024-06-21
|
0
|
10
|
-10
|
181.50
|
|
2024-06-17
|
9
|
0
|
9
|
178.50
|
|
2023-10-25
|
0
|
1
|
-1
|
69.40
|
|
2023-10-24
|
1
|
0
|
1
|
69.10
|
|
2023-10-20
|
3
|
0
|
3
|
68.70
|
|
2023-10-13
|
0
|
3
|
-3
|
70.20
|
|
2023-09-19
|
0
|
2
|
-2
|
74.60
|
|
2023-09-18
|
0
|
1
|
-1
|
75.80
|
|
2023-09-13
|
0
|
5
|
-5
|
76.60
|
|
2023-09-01
|
0
|
2
|
-2
|
75.70
|
|
2023-08-16
|
0
|
4
|
-4
|
74.90
|
|
2023-08-09
|
6
|
0
|
6
|
74.70
|
|
2023-08-04
|
3
|
0
|
3
|
72.60
|
|
2023-06-28
|
1
|
3
|
-2
|
77.40
|
|
2023-05-29
|
1
|
5
|
-4
|
78.20
|
|
2023-05-25
|
1
|
10
|
-9
|
76.50
|
|
2023-05-23
|
5
|
0
|
5
|
76.80
|
|
2023-05-22
|
6
|
0
|
6
|
75.30
|
|
2023-05-19
|
0
|
10
|
-10
|
74.90
|
|
2023-05-18
|
6
|
0
|
6
|
74.30
|
|
2023-05-17
|
3
|
0
|
3
|
72.40
|
|
2023-02-15
|
0
|
2
|
-2
|
63.00
|
|
2023-01-30
|
4
|
0
|
4
|
62.00
|
|
2023-01-16
|
0
|
2
|
-2
|
60.70
|
|
2023-01-13
|
2
|
0
|
2
|
60.00
|
|
2023-01-12
|
0
|
1
|
-1
|
60.00
|
|
2023-01-05
|
0
|
3
|
-3
|
60.00
|
|
2023-01-04
|
0
|
3
|
-3
|
59.80
|
|
2023-01-03
|
0
|
1
|
-1
|
59.60
|
|
2022-12-22
|
7
|
0
|
7
|
59.70
|
|
2022-11-23
|
0
|
6
|
-6
|
64.60
|
|
2022-11-17
|
7
|
0
|
7
|
62.90
|
|
2022-11-08
|
0
|
3
|
-3
|
60.80
|
|
2022-11-01
|
0
|
2
|
-2
|
58.50
|
|
2022-10-31
|
0
|
2
|
-2
|
56.70
|
|
2022-10-28
|
0
|
3
|
-3
|
55.80
|
|
2022-10-26
|
0
|
2
|
-2
|
56.10
|
|
2022-10-21
|
0
|
11
|
-11
|
58.30
|
|
2022-10-18
|
0
|
2
|
-2
|
60.40
|
|
2022-10-14
|
4
|
0
|
4
|
61.10
|
|
2022-10-12
|
13
|
0
|
13
|
61.20
|
|
2022-10-11
|
0
|
10
|
-10
|
66.30
|
|
2022-09-30
|
1
|
5
|
-4
|
66.00
|
|
2022-09-27
|
0
|
10
|
-10
|
70.20
|
|
2022-09-23
|
3
|
0
|
3
|
71.70
|
|
2022-09-21
|
5
|
0
|
5
|
74.00
|
|
2022-09-20
|
0
|
12
|
-12
|
76.10
|
|
2022-09-07
|
3
|
0
|
3
|
67.80
|
|
2022-09-05
|
4
|
0
|
4
|
69.20
|
|
2022-08-30
|
0
|
3
|
-3
|
74.70
|
|
2022-08-26
|
0
|
2
|
-2
|
73.60
|
|
2022-08-25
|
0
|
4
|
-4
|
73.60
|
|
2022-08-22
|
3
|
0
|
3
|
72.70
|
|
2022-08-17
|
5
|
0
|
5
|
72.90
|
|
2022-08-12
|
0
|
3
|
-3
|
71.00
|
|
2022-08-09
|
3
|
0
|
3
|
67.20
|
|
2022-08-05
|
0
|
2
|
-2
|
67.80
|
|
2022-08-03
|
2
|
0
|
2
|
66.90
|
|
2022-07-26
|
1
|
0
|
1
|
68.40
|
|
2022-07-22
|
1
|
0
|
1
|
68.70
|
|
2022-07-21
|
2
|
0
|
2
|
69.20
|
|
2022-07-19
|
1
|
0
|
1
|
66.80
|
|
2022-07-13
|
3
|
0
|
3
|
64.40
|
|
2022-07-12
|
2
|
0
|
2
|
62.60
|
|
2022-07-11
|
3
|
0
|
3
|
65.40
|
|
2022-06-23
|
0
|
1
|
-1
|
66.80
|
|
2022-05-13
|
0
|
10
|
-10
|
75.70
|
|
2022-05-11
|
3
|
0
|
3
|
77.30
|
|
2022-03-02
|
0
|
3
|
-3
|
85.70
|
|
2021-06-22
|
0
|
7
|
-7
|
63.70
|
|
2021-06-11
|
8
|
1
|
7
|
66.30
|
|
2021-06-09
|
0
|
1
|
-1
|
63.10
|
|
2021-04-12
|
16
|
0
|
16
|
69.60
|
|
2021-03-16
|
0
|
9
|
-9
|
67.30
|
|
2021-03-12
|
0
|
2
|
-2
|
65.50
|
|
2021-03-04
|
0
|
10
|
-10
|
65.50
|
|
2021-03-02
|
10
|
2
|
8
|
68.10
|
|
2021-02-22
|
10
|
0
|
10
|
65.40
|
|
2020-12-14
|
0
|
1
|
-1
|
65.00
|
|
2020-12-10
|
0
|
3
|
-3
|
67.10
|
|
2020-12-03
|
6
|
1
|
5
|
67.80
|
|
2020-11-16
|
0
|
10
|
-10
|
67.10
|
|
2020-11-09
|
0
|
6
|
-6
|
60.90
|
|
2020-09-16
|
0
|
3
|
-3
|
59.70
|
|
2020-08-26
|
6
|
0
|
6
|
61.10
|
|
2020-08-17
|
0
|
3
|
-3
|
60.90
|
|
2020-07-06
|
11
|
1
|
10
|
70.80
|
|
2020-03-06
|
0
|
11
|
-11
|
73.70
|
|
2020-03-03
|
14
|
2
|
12
|
76.60
|
|
2019-11-06
|
23
|
8
|
15
|
61.20
|
|
2019-09-27
|
1
|
0
|
1
|
33.80
|
|
2019-08-22
|
0
|
2
|
-2
|
31.70
|
|
2019-08-19
|
2
|
0
|
2
|
30.85
|
|
2019-08-15
|
2
|
0
|
2
|
32.30
|
|
2019-07-30
|
0
|
2
|
-2
|
36.70
|
|
2019-07-29
|
2
|
0
|
2
|
37.15
|
| 合計 | 288 | 282 | 6 | |
