| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-19
|
1
|
17
|
-16
|
439.50
|
|
2026-01-14
|
0
|
25
|
-25
|
405.00
|
|
2025-08-18
|
0
|
11
|
-11
|
381.00
|
|
2025-08-11
|
0
|
10
|
-10
|
346.00
|
|
2025-08-05
|
1
|
27
|
-26
|
360.50
|
|
2025-07-14
|
5
|
0
|
5
|
352.50
|
|
2025-06-26
|
5
|
0
|
5
|
341.50
|
|
2025-06-17
|
0
|
15
|
-15
|
351.00
|
|
2025-05-26
|
5
|
0
|
5
|
320.50
|
|
2025-05-23
|
6
|
1
|
5
|
314.50
|
|
2025-05-14
|
0
|
10
|
-10
|
325.00
|
|
2025-05-09
|
5
|
0
|
5
|
293.00
|
|
2025-04-16
|
5
|
1
|
4
|
280.50
|
|
2025-04-15
|
10
|
0
|
10
|
294.00
|
|
2025-03-20
|
0
|
6
|
-6
|
389.50
|
|
2025-03-14
|
6
|
0
|
6
|
366.00
|
|
2025-03-04
|
3
|
0
|
3
|
411.50
|
|
2024-12-25
|
1
|
17
|
-16
|
400.00
|
|
2024-12-17
|
2
|
9
|
-7
|
357.00
|
|
2024-12-05
|
2
|
6
|
-4
|
346.00
|
|
2024-12-04
|
0
|
3
|
-3
|
336.00
|
|
2024-11-29
|
4
|
2
|
2
|
315.00
|
|
2024-11-22
|
0
|
1
|
-1
|
336.00
|
|
2024-11-19
|
4
|
1
|
3
|
335.00
|
|
2024-11-12
|
6
|
1
|
5
|
351.00
|
|
2024-11-01
|
2
|
0
|
2
|
334.00
|
|
2024-10-29
|
6
|
0
|
6
|
333.00
|
|
2024-10-28
|
2
|
0
|
2
|
346.00
|
|
2024-10-14
|
5
|
0
|
5
|
356.50
|
|
2024-10-09
|
1
|
6
|
-5
|
346.50
|
|
2024-10-08
|
1
|
4
|
-3
|
353.00
|
|
2024-10-04
|
3
|
0
|
3
|
342.00
|
|
2024-09-30
|
4
|
0
|
4
|
346.50
|
|
2024-09-26
|
0
|
3
|
-3
|
359.00
|
|
2024-09-24
|
5
|
0
|
5
|
353.00
|
|
2024-09-23
|
2
|
0
|
2
|
361.50
|
|
2024-09-13
|
0
|
6
|
-6
|
372.50
|
|
2024-08-05
|
3
|
0
|
3
|
312.00
|
|
2024-07-15
|
9
|
0
|
9
|
414.50
|
|
2024-06-26
|
0
|
10
|
-10
|
417.50
|
|
2024-06-24
|
0
|
11
|
-11
|
398.00
|
|
2024-06-03
|
0
|
6
|
-6
|
315.50
|
|
2024-05-23
|
20
|
0
|
20
|
296.50
|
|
2024-05-13
|
21
|
0
|
21
|
292.50
|
|
2024-05-10
|
5
|
0
|
5
|
294.00
|
|
2024-05-08
|
10
|
0
|
10
|
302.00
|
|
2024-04-30
|
10
|
0
|
10
|
298.00
|
|
2024-04-19
|
11
|
1
|
10
|
300.50
|
|
2024-04-01
|
5
|
1
|
4
|
287.00
|
|
2024-03-26
|
13
|
2
|
11
|
282.00
|
|
2024-03-15
|
10
|
0
|
10
|
294.50
|
|
2024-02-19
|
0
|
11
|
-11
|
315.00
|
|
2024-01-26
|
3
|
0
|
3
|
272.00
|
|
2024-01-24
|
2
|
0
|
2
|
279.00
|
|
2024-01-22
|
10
|
1
|
9
|
277.50
|
|
2023-11-23
|
0
|
6
|
-6
|
238.50
|
|
2023-11-21
|
0
|
6
|
-6
|
240.00
|
|
2023-11-06
|
6
|
0
|
6
|
229.50
|
|
2023-08-23
|
0
|
1
|
-1
|
189.50
|
|
2023-06-28
|
0
|
5
|
-5
|
219.50
|
|
2023-06-27
|
0
|
6
|
-6
|
223.50
|
|
2023-05-26
|
16
|
1
|
15
|
205.50
|
|
2023-04-11
|
1
|
5
|
-4
|
211.00
|
|
2023-02-13
|
3
|
0
|
3
|
208.00
|
|
2023-02-10
|
0
|
4
|
-4
|
210.50
|
|
2023-02-06
|
3
|
0
|
3
|
199.00
|
|
2023-01-31
|
3
|
0
|
3
|
196.00
|
|
2022-12-27
|
0
|
3
|
-3
|
185.50
|
|
2022-12-09
|
3
|
0
|
3
|
194.00
|
|
2022-12-06
|
2
|
0
|
2
|
211.00
|
|
2022-11-29
|
0
|
12
|
-12
|
208.50
|
|
2022-11-22
|
3
|
0
|
3
|
178.00
|
|
2022-11-18
|
4
|
0
|
4
|
179.00
|
|
2022-09-28
|
5
|
0
|
5
|
176.50
|
|
2022-09-26
|
0
|
6
|
-6
|
188.50
|
|
2022-09-15
|
5
|
0
|
5
|
234.00
|
|
2022-09-06
|
0
|
5
|
-5
|
216.00
|
|
2022-09-02
|
10
|
0
|
10
|
235.00
|
|
2022-07-13
|
0
|
1
|
-1
|
167.00
|
|
2022-05-11
|
0
|
1
|
-1
|
220.00
|
|
2022-02-08
|
2
|
0
|
2
|
280.00
|
|
2021-12-28
|
0
|
5
|
-5
|
317.50
|
|
2021-12-07
|
2
|
0
|
2
|
320.00
|
|
2021-12-02
|
0
|
2
|
-2
|
317.50
|
|
2021-12-01
|
5
|
0
|
5
|
322.50
|
|
2021-06-16
|
0
|
3
|
-3
|
319.00
|
|
2021-05-20
|
2
|
0
|
2
|
263.00
|
|
2021-03-09
|
2
|
0
|
2
|
318.00
|
|
2020-11-26
|
0
|
4
|
-4
|
331.00
|
|
2020-09-07
|
7
|
0
|
7
|
259.50
|
|
2020-02-10
|
4
|
0
|
4
|
191.00
|
|
2020-01-20
|
0
|
2
|
-2
|
211.50
|
|
2019-12-16
|
5
|
0
|
5
|
196.00
|
|
2019-07-02
|
0
|
5
|
-5
|
105.50
|
|
2019-07-01
|
10
|
0
|
10
|
104.00
|
| 合計 | 337 | 308 | 29 | |
