點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

安格 (6684)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.4% (13/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
42 pts
5日大漲率 27.3%
10日大漲率 27.3%
20日大漲率 30.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
0
3
-3
46.30
2026-05-13
10
0
10
46.00
2026-05-04
0
15
-15
47.80
2026-04-27
5
0
5
46.50
2026-04-22
1
15
-14
53.80
2026-04-16
0
11
-11
47.75
2026-03-31
5
0
5
40.75
2026-03-23
0
3
-3
44.60
2026-03-19
5
0
5
45.65
2026-03-18
0
5
-5
47.15
2026-01-26
2
0
2
50.80
2026-01-23
3
0
3
49.70
2026-01-22
5
0
5
48.40
2025-12-30
8
0
8
51.20
2025-12-10
15
0
15
52.00
2025-11-24
2
0
2
50.20
2025-09-16
0
2
-2
57.00
2025-08-07
0
4
-4
56.20
2025-08-06
3
0
3
55.00
2025-06-04
2
0
2
52.50
2025-05-05
0
1
-1
41.35
2025-04-21
0
1
-1
40.00
2025-01-20
1
0
1
57.80
2024-12-12
17
0
17
71.20
2024-11-28
0
1
-1
57.40
2024-11-25
0
11
-11
61.00
2024-08-15
0
2
-2
72.30
2023-12-04
21
1
20
68.80
2023-11-22
0
22
-22
71.90
2023-11-21
0
10
-10
65.40
2023-11-16
0
10
-10
61.20
2023-11-09
11
3
8
57.10
2023-11-08
1
20
-19
58.70
2023-11-03
23
1
22
61.00
2023-09-26
6
0
6
53.10
2023-09-25
41
0
41
54.60
2023-09-20
0
7
-7
54.00
2023-09-13
0
1
-1
48.50
2023-09-11
3
0
3
48.00
2023-07-06
0
5
-5
47.85
2023-07-04
5
0
5
49.70
2023-05-05
0
1
-1
45.70
2023-03-20
0
3
-3
54.50
2023-03-15
0
3
-3
55.00
2022-12-09
0
1
-1
50.20
2022-12-02
0
10
-10
55.00
2022-11-30
0
2
-2
50.50
2022-11-16
10
0
10
53.60
2022-09-22
3
0
3
44.70
2022-09-21
0
4
-4
45.15
2022-08-09
0
3
-3
55.00
2022-08-02
2
0
2
59.10
2022-07-27
0
3
-3
62.00
2022-07-14
2
0
2
68.80
2022-05-20
2
0
2
104.50
2022-05-19
3
0
3
106.50
2022-05-11
4
0
4
100.50
2022-03-25
3
0
3
149.00
2022-02-09
5
0
5
156.00
2021-11-29
6
0
6
178.50
合計 235 184 51